SpaceX Tokenized Stock (Reality) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.0₁₄231
+0.00%
$-- $26,281
8:21 AM $0.0000419
+0.00%
$-- $25,902
8:20 AM $0.0000408
+1.08%
$-- $25,358
8:19 AM $0.0000392
+0.52%
$-- $25,275
8:18 AM $0.000039
+3.33%
$-- $24,468
8:17 AM $0.0000366
+3.62%
$-- $24,013
8:16 AM $0.0000353
-3.92%
$-- $23,466
8:15 AM $0.0000367
+2.02%
$-- $22,912
8:14 AM $0.0000351
+0.11%
$-- $22,899
8:13 AM $0.0000351
-7.94%
$-- $20,796
8:12 AM $0.0000371
+0.01%
$-- $20,761
8:11 AM $0.0000371
-10.13%
$-- $18,773
Download