MakeAsterGreatAgain Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅631
+0.00%
$ -- $ 355
May 20, 2026 $ 0.0₅513
+0.00%
$ -- $ 175
May 15, 2026 $ 0.0₅624
-16.33%
$ -- $ 391
May 10, 2026 $ 0.0₅76
+0.00%
$ -- $ 412
May 9, 2026 $ 0.0₅505
+0.00%
$ -- $ 173
May 1, 2026 $ 0.0₅644
+0.00%
$ -- $ 793
Apr 30, 2026 $ 0.0₅448
+0.00%
$ -- $ 73
Apr 17, 2026 $ 0.0₅506
+0.00%
$ -- $ 257
Apr 9, 2026 $ 0.0₅731
+10.99%
$ -- $ 390
Apr 8, 2026 $ 0.0₅812
+0.00%
$ -- $ 104
Apr 6, 2026 $ 0.0₅756
+0.00%
$ -- $ 260
Apr 5, 2026 $ 0.0₅919
+0.00%
$ -- $ 27
Mar 29, 2026 $ 0.0₅99
+0.00%
$ -- $ 16
Mar 27, 2026 $ 0.0000121
+38.15%
$ -- $ 1,291
Mar 26, 2026 $ 0.0₅905
+7.11%
$ -- $ 1,009
Mar 25, 2026 $ 0.0000104
+18.82%
$ -- $ 1,507
Mar 24, 2026 $ 0.0₅662
+6.34%
$ -- $ 560
Mar 23, 2026 $ 0.0000104
+16.58%
$ -- $ 1,903
Mar 22, 2026 $ 0.0₅86
-34.52%
$ -- $ 1,607
Mar 21, 2026 $ 0.0000168
-0.43%
$ -- $ 1,258
Mar 20, 2026 $ 0.0000159
-2.97%
$ -- $ 705
Mar 19, 2026 $ 0.0000133
+26.01%
$ -- $ 16,186
Mar 18, 2026 $ 0.0000108
-3.93%
$ -- $ 11,379
Download