Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000329
-16.52%
$ -- $ 71,248
Feb 24 $ 0.0000396
-28.76%
$ 39,565 $ 291,113
Feb 17 $ 0.0000482
+0.17%
$ 55,537 $ 286,560
Feb 10 $ 0.0000432
-11.85%
$ 47,819 $ 280,162
Feb 3 $ 0.0000496
-6.88%
$ 55,156 $ 294,091
Jan 27 $ 0.0000536
-13.01%
$ 53,643 $ 387,268
Jan 20 $ 0.0000594
-11.18%
$ 61,599 $ 350,370
Jan 13 $ 0.0000671
-12.73%
$ 67,299 $ 356,111
Jan 6 $ 0.0000685
-17.91%
$ 76,271 $ 356,462
Dec 30 $ 0.0000794
+5.22%
$ 88,502 $ 366,575
Dec 23 $ 0.0000861
+17.57%
$ 75,460 $ 357,255
Dec 16 $ 0.0000764
-32.87%
$ 73,212 $ 391,445
Dec 9 $ 0.0000974
-25.10%
$ 114,501 $ 392,298
Dec 2 $ 0.000122
-0.05%
$ 130,100 $ 272,970
Download