Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000729
-5.09%
$ 72,945 $ 53,541
Jan 12, 2025 $ 0.0000763
+11.37%
$ 76,271 $ 59,304
Jan 11, 2025 $ 0.0000685
-12.22%
$ 68,460 $ 57,524
Jan 10, 2025 $ 0.0000779
+14.90%
$ 77,899 $ 56,474
Jan 9, 2025 $ 0.0000675
-3.13%
$ 67,543 $ 53,125
Jan 8, 2025 $ 0.0000791
-2.07%
$ 79,096 $ 64,356
Jan 7, 2025 $ 0.000081
+3.95%
$ 80,986 $ 60,400
Jan 6, 2025 $ 0.000078
-6.53%
$ 77,957 $ 64,582
Jan 5, 2025 $ 0.0000885
+11.46%
$ 88,502 $ 61,587
Jan 4, 2025 $ 0.0000794
-11.17%
$ 79,399 $ 65,083
Jan 3, 2025 $ 0.0000896
+4.96%
$ 89,563 $ 63,754
Jan 2, 2025 $ 0.0000847
+16.62%
$ 84,652 $ 58,464
Jan 1, 2025 $ 0.0000729
-12.26%
$ 72,895 $ 62,745
Dec 31, 2024 $ 0.0000831
-2.88%
$ 83,117 $ 55,089
Dec 30, 2024 $ 0.0000851
+12.75%
$ 85,080 $ 61,440
Dec 29, 2024 $ 0.0000755
-12.78%
$ 75,460 $ 57,714
Dec 28, 2024 $ 0.0000861
+14.51%
$ 86,075 $ 59,879
Dec 27, 2024 $ 0.0000749
+1.73%
$ 74,916 $ 53,649
Dec 26, 2024 $ 0.0000742
-16.06%
$ 74,156 $ 60,605
Dec 25, 2024 $ 0.0000883
+2.73%
$ 88,304 $ 68,081
Dec 24, 2024 $ 0.0000866
+2.03%
$ 86,588 $ 59,916
Dec 23, 2024 $ 0.0000849
+15.92%
$ 84,867 $ 55,126
Dec 22, 2024 $ 0.0000732
-4.22%
$ 73,212 $ 62,020
Dec 21, 2024 $ 0.0000764
-4.21%
$ 76,440 $ 63,083
Dec 20, 2024 $ 0.0000798
-11.85%
$ 79,819 $ 58,174
Dec 19, 2024 $ 0.0000906
+4.41%
$ 90,590 $ 58,260
Dec 18, 2024 $ 0.0000868
-8.08%
$ 86,768 $ 61,663
Dec 17, 2024 $ 0.0000943
-2.57%
$ 94,284 $ 71,894
Dec 16, 2024 $ 0.0000964
-15.37%
$ 96,366 $ 78,371
Dec 15, 2024 $ 0.000115
+17.55%
$ 114,501 $ 71,158
Dec 14, 2024 $ 0.0000974
-13.53%
$ 97,422 $ 70,553
Dec 13, 2024 $ 0.000112
+13.65%
$ 112,192 $ 70,374
Dec 12, 2024 $ 0.0000987
+0.51%
$ 98,716 $ 63,295
Dec 11, 2024 $ 0.0000982
-1.93%
$ 98,241 $ 71,572
Dec 10, 2024 $ 0.0001
-3.60%
$ 100,169 $ 63,036
Dec 9, 2024 $ 0.000104
-20.09%
$ 103,930 $ 53,468
Dec 8, 2024 $ 0.00013
+7.14%
$ 130,100 $ 68,476
Dec 7, 2024 $ 0.000122
-0.70%
$ 121,782 $ 68,300
Dec 6, 2024 $ 0.000141
+19.25%
$ 141,075 $ 66,327
Dec 5, 2024 $ 0.000118
-14.85%
$ 118,059 $ 65,592
Dec 4, 2024 $ 0.000139
+14.18%
$ 139,120 $ 72,751
Download