Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000329
-2.26%
$ -- $ 35,179
Mar 3, 2025 $ 0.0000338
-14.41%
$ 33,776 $ 36,069
Mar 2, 2025 $ 0.0000396
+13.59%
$ 39,565 $ 42,251
Mar 1, 2025 $ 0.0000349
-1.31%
$ 34,854 $ 37,220
Feb 28, 2025 $ 0.0000356
-14.64%
$ 35,572 $ 38,724
Feb 27, 2025 $ 0.0000418
+16.02%
$ 41,832 $ 40,072
Feb 26, 2025 $ 0.0000359
-6.74%
$ 35,944 $ 42,112
Feb 25, 2025 $ 0.0000385
-13.03%
$ 38,473 $ 43,177
Feb 24, 2025 $ 0.0000439
-21.01%
$ 43,871 $ 47,556
Feb 23, 2025 $ 0.0000555
+15.54%
$ 55,537 $ 49,660
Feb 22, 2025 $ 0.0000482
+3.60%
$ 48,216 $ 48,268
Feb 21, 2025 $ 0.0000466
-3.33%
$ 46,558 $ 43,540
Feb 20, 2025 $ 0.000042
-13.21%
$ 42,042 $ 49,639
Feb 19, 2025 $ 0.0000476
+15.30%
$ 47,606 $ 47,970
Feb 18, 2025 $ 0.0000415
-3.81%
$ 41,530 $ 46,444
Feb 17, 2025 $ 0.0000428
-11.11%
$ 42,785 $ 50,699
Feb 16, 2025 $ 0.0000478
-3.09%
$ 47,819 $ 48,105
Feb 15, 2025 $ 0.0000432
-14.21%
$ 43,242 $ 48,507
Feb 14, 2025 $ 0.0000502
+2.73%
$ 50,181 $ 44,230
Feb 13, 2025 $ 0.0000495
-3.16%
$ 49,504 $ 47,247
Feb 12, 2025 $ 0.0000509
+18.82%
$ 50,888 $ 47,281
Feb 11, 2025 $ 0.0000429
-2.24%
$ 42,857 $ 47,056
Feb 10, 2025 $ 0.0000498
+1.56%
$ 49,822 $ 45,842
Feb 9, 2025 $ 0.0000552
+11.86%
$ 55,156 $ 44,009
Feb 8, 2025 $ 0.0000496
+0.69%
$ 49,619 $ 50,485
Feb 7, 2025 $ 0.0000489
+10.15%
$ 48,923 $ 46,034
Feb 6, 2025 $ 0.0000441
-15.78%
$ 44,054 $ 46,156
Feb 5, 2025 $ 0.0000525
+16.01%
$ 52,518 $ 48,751
Feb 4, 2025 $ 0.0000454
-15.66%
$ 45,374 $ 52,472
Feb 3, 2025 $ 0.0000538
+1.03%
$ 53,834 $ 50,193
Feb 2, 2025 $ 0.0000536
-9.27%
$ 53,643 $ 42,172
Feb 1, 2025 $ 0.0000591
+7.07%
$ 59,117 $ 55,942
Jan 31, 2025 $ 0.0000548
-11.72%
$ 54,796 $ 61,760
Jan 30, 2025 $ 0.0000621
+19.08%
$ 62,108 $ 59,787
Jan 29, 2025 $ 0.0000522
-10.71%
$ 52,158 $ 55,736
Jan 28, 2025 $ 0.0000587
-3.61%
$ 58,678 $ 56,755
Jan 27, 2025 $ 0.0000607
-1.58%
$ 60,693 $ 55,117
Jan 26, 2025 $ 0.0000616
+3.49%
$ 61,599 $ 56,229
Jan 25, 2025 $ 0.0000594
-11.67%
$ 59,366 $ 56,846
Jan 24, 2025 $ 0.0000596
-0.66%
$ 59,632 $ 54,051
Jan 23, 2025 $ 0.0000596
-0.99%
$ 59,636 $ 60,985
Jan 22, 2025 $ 0.0000598
-14.40%
$ 59,815 $ 55,625
Jan 21, 2025 $ 0.0000694
+13.86%
$ 69,381 $ 61,569
Jan 20, 2025 $ 0.0000605
-9.43%
$ 60,540 $ 61,292
Jan 19, 2025 $ 0.0000673
-0.04%
$ 67,299 $ 58,611
Jan 18, 2025 $ 0.0000671
-16.18%
$ 67,067 $ 58,623
Jan 17, 2025 $ 0.0000805
+18.98%
$ 80,485 $ 62,865
Jan 16, 2025 $ 0.0000766
-3.50%
$ 76,581 $ 57,457
Jan 15, 2025 $ 0.0000793
+21.07%
$ 79,344 $ 64,111
Jan 14, 2025 $ 0.0000655
-4.77%
$ 65,517 $ 59,513
Download