Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0000329
-2.26%
$-- $35,179
Mar 3, 2025 $0.0000338
-14.41%
$33,776 $36,069
Mar 2, 2025 $0.0000396
+13.59%
$39,565 $42,251
Mar 1, 2025 $0.0000349
-1.31%
$34,854 $37,220
Feb 28, 2025 $0.0000356
-14.64%
$35,572 $38,724
Feb 27, 2025 $0.0000418
+16.02%
$41,832 $40,072
Feb 26, 2025 $0.0000359
-6.74%
$35,944 $42,112
Feb 25, 2025 $0.0000385
-13.03%
$38,473 $43,177
Feb 24, 2025 $0.0000439
-21.01%
$43,871 $47,556
Feb 23, 2025 $0.0000555
+15.54%
$55,537 $49,660
Feb 22, 2025 $0.0000482
+3.60%
$48,216 $48,268
Feb 21, 2025 $0.0000466
-3.33%
$46,558 $43,540
Feb 20, 2025 $0.000042
-13.21%
$42,042 $49,639
Feb 19, 2025 $0.0000476
+15.30%
$47,606 $47,970
Feb 18, 2025 $0.0000415
-3.81%
$41,530 $46,444
Feb 17, 2025 $0.0000428
-11.11%
$42,785 $50,699
Feb 16, 2025 $0.0000478
-3.09%
$47,819 $48,105
Feb 15, 2025 $0.0000432
-14.21%
$43,242 $48,507
Feb 14, 2025 $0.0000502
+2.73%
$50,181 $44,230
Feb 13, 2025 $0.0000495
-3.16%
$49,504 $47,247
Feb 12, 2025 $0.0000509
+18.82%
$50,888 $47,281
Feb 11, 2025 $0.0000429
-2.24%
$42,857 $47,056
Feb 10, 2025 $0.0000498
+1.56%
$49,822 $45,842
Feb 9, 2025 $0.0000552
+11.86%
$55,156 $44,009
Feb 8, 2025 $0.0000496
+0.69%
$49,619 $50,485
Feb 7, 2025 $0.0000489
+10.15%
$48,923 $46,034
Feb 6, 2025 $0.0000441
-15.78%
$44,054 $46,156
Feb 5, 2025 $0.0000525
+16.01%
$52,518 $48,751
Feb 4, 2025 $0.0000454
-15.66%
$45,374 $52,472
Feb 3, 2025 $0.0000538
+1.03%
$53,834 $50,193
Feb 2, 2025 $0.0000536
-9.27%
$53,643 $42,172
Feb 1, 2025 $0.0000591
+7.07%
$59,117 $55,942
Jan 31, 2025 $0.0000548
-11.72%
$54,796 $61,760
Jan 30, 2025 $0.0000621
+19.08%
$62,108 $59,787
Jan 29, 2025 $0.0000522
-10.71%
$52,158 $55,736
Jan 28, 2025 $0.0000587
-3.61%
$58,678 $56,755
Jan 27, 2025 $0.0000607
-1.58%
$60,693 $55,117
Jan 26, 2025 $0.0000616
+3.49%
$61,599 $56,229
Jan 25, 2025 $0.0000594
-11.67%
$59,366 $56,846
Jan 24, 2025 $0.0000596
-0.66%
$59,632 $54,051
Jan 23, 2025 $0.0000596
-0.99%
$59,636 $60,985
Jan 22, 2025 $0.0000598
-14.40%
$59,815 $55,625
Jan 21, 2025 $0.0000694
+13.86%
$69,381 $61,569
Jan 20, 2025 $0.0000605
-9.43%
$60,540 $61,292
Jan 19, 2025 $0.0000673
-0.04%
$67,299 $58,611
Jan 18, 2025 $0.0000671
-16.18%
$67,067 $58,623
Jan 17, 2025 $0.0000805
+18.98%
$80,485 $62,865
Jan 16, 2025 $0.0000766
-3.50%
$76,581 $57,457
Jan 15, 2025 $0.0000793
+21.07%
$79,344 $64,111
Jan 14, 2025 $0.0000655
-4.77%
$65,517 $59,513
Download