888Coin Historical Data

發發發
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₅583
+0.00%
$ 5,147 $ 695
Dec 18, 7 PM $ 0.0₅598
-0.44%
$ 5,279 $ 857
Dec 18, 6 PM $ 0.0₅608
+0.18%
$ 5,372 $ 5,034
Dec 18, 5 PM $ 0.0₅599
-4.27%
$ 5,296 $ 5,755
Dec 18, 4 PM $ 0.0₅625
-1.06%
$ 5,519 $ 6,884
Dec 18, 3 PM $ 0.0₅629
+1.15%
$ 5,558 $ 6,782
Dec 18, 2 PM $ 0.0₅624
+4.05%
$ 5,513 $ 6,539
Dec 18, 1 PM $ 0.0₅591
+0.50%
$ 5,219 $ 6,077
Dec 18, 12 PM $ 0.0₅588
+0.06%
$ 5,191 $ 6,070
Dec 18, 11 AM $ 0.0₅585
-0.34%
$ 5,171 $ 6,072
Dec 18, 10 AM $ 0.0₅586
-0.09%
$ 5,177 $ 6,064
Dec 18, 9 AM $ 0.0₅584
+0.08%
$ 5,155 $ 6,028
Dec 18, 8 AM $ 0.0₅584
+0.35%
$ 5,162 $ 6,019
Dec 18, 7 AM $ 0.0₅585
+0.62%
$ 5,168 $ 6,010
Dec 18, 6 AM $ 0.0₅586
+0.10%
$ 5,177 $ 6,052
Dec 18, 5 AM $ 0.0₅59
-0.80%
$ 5,212 $ 6,120
Dec 18, 4 AM $ 0.0₅595
+0.01%
$ 5,253 $ 6,117
Dec 18, 3 AM $ 0.0₅593
-0.39%
$ 5,236 $ 6,123
Dec 18, 2 AM $ 0.0₅594
+0.12%
$ 5,247 $ 6,104
Dec 18, 1 AM $ 0.0₅594
-0.68%
$ 5,251 $ 6,158
Dec 18, 12 AM $ 0.0₅597
+0.29%
$ 5,275 $ 6,120
Dec 17, 11 PM $ 0.0₅594
-6.77%
$ 5,248 $ 6,551
Dec 17, 10 PM $ 0.0₅634
+0.26%
$ 5,604 $ 6,312
Dec 17, 9 PM $ 0.0₅617
+0.00%
$ 5,454 $ 8,191
Oct 7, 9 AM $ 0.0000124
+0.00%
$ -- $ 6
Download