openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₅871
+0.00%
$ -- $ 6,730
6:34 PM $ 0.0₅919
+0.00%
$ -- $ 6,733
6:32 PM $ 0.0₅873
+0.17%
$ -- $ 6,747
6:29 PM $ 0.0₅872
+0.00%
$ -- $ 6,596
6:28 PM $ 0.0₅865
+0.00%
$ -- $ 6,370
6:27 PM $ 0.0₅857
+0.00%
$ -- $ 6,178
6:26 PM $ 0.0₅849
+0.00%
$ -- $ 6,020
6:25 PM $ 0.0₅842
+0.00%
$ -- $ 5,873
6:24 PM $ 0.0₅837
+0.00%
$ -- $ 5,756
6:23 PM $ 0.0₅832
+0.00%
$ -- $ 5,602
Download