CHARLIE Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0000184
+0.50%
$-- $14
Aug 21, 2024 $0.0000184
+1.02%
$7,342 $14
Aug 15, 2024 $0.0000224
-1.23%
$8,966 $65
Aug 14, 2024 $0.0000227
-7.50%
$9,082 $149
Aug 13, 2024 $0.0000246
-3.56%
$9,821 $12
Aug 12, 2024 $0.0000255
+1.92%
$10,189 $31
Aug 9, 2024 $0.000106
-5.29%
$42,376 $164
Aug 8, 2024 $0.000112
+309.55%
$44,738 $62
Aug 7, 2024 $0.0000274
+5.34%
$10,952 $21
Aug 6, 2024 $0.0000259
+3.96%
$10,360 $203
Aug 2, 2024 $0.0000278
-8.97%
$11,119 $106
Aug 1, 2024 $0.0000304
-10.23%
$12,150 $210
Jul 31, 2024 $0.000036
+2.74%
$-- $37
Jul 30, 2024 $0.0000351
-1.71%
$14,042 $36
Jul 29, 2024 $0.0000357
+0.56%
$14,273 $62
Jul 28, 2024 $0.0000354
-4.98%
$14,179 $252
Jul 27, 2024 $0.0000374
-31.31%
$14,947 $42
Jul 26, 2024 $0.0000544
+6.87%
$21,743 $98
Jul 25, 2024 $0.0000508
-11.45%
$20,308 $180
Jul 24, 2024 $0.0000565
+36.11%
$22,589 $1,222
Jul 23, 2024 $0.0000415
-2.22%
$16,598 $168
Jul 22, 2024 $0.000046
-3.02%
$18,413 $117
Jul 21, 2024 $0.0000474
+3.03%
$18,971 $288
Download