CHARLIE Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000184
+0.50%
$ -- $ 14
Aug 21, 2024 $ 0.0000184
+1.02%
$ 7,342 $ 14
Aug 15, 2024 $ 0.0000224
-1.23%
$ 8,966 $ 65
Aug 14, 2024 $ 0.0000227
-7.50%
$ 9,082 $ 149
Aug 13, 2024 $ 0.0000246
-3.56%
$ 9,821 $ 12
Aug 12, 2024 $ 0.0000255
+1.92%
$ 10,189 $ 31
Aug 9, 2024 $ 0.000106
-5.29%
$ 42,376 $ 164
Aug 8, 2024 $ 0.000112
+309.55%
$ 44,738 $ 62
Aug 7, 2024 $ 0.0000274
+5.34%
$ 10,952 $ 21
Aug 6, 2024 $ 0.0000259
+3.96%
$ 10,360 $ 203
Aug 2, 2024 $ 0.0000278
-8.97%
$ 11,119 $ 106
Aug 1, 2024 $ 0.0000304
-10.23%
$ 12,150 $ 210
Jul 31, 2024 $ 0.000036
+2.74%
$ -- $ 37
Jul 30, 2024 $ 0.0000351
-1.71%
$ 14,042 $ 36
Jul 29, 2024 $ 0.0000357
+0.56%
$ 14,273 $ 62
Jul 28, 2024 $ 0.0000354
-4.98%
$ 14,179 $ 252
Jul 27, 2024 $ 0.0000374
-31.31%
$ 14,947 $ 42
Jul 26, 2024 $ 0.0000544
+6.87%
$ 21,743 $ 98
Jul 25, 2024 $ 0.0000508
-11.45%
$ 20,308 $ 180
Jul 24, 2024 $ 0.0000565
+36.11%
$ 22,589 $ 1,222
Jul 23, 2024 $ 0.0000415
-2.22%
$ 16,598 $ 168
Jul 22, 2024 $ 0.000046
-3.02%
$ 18,413 $ 117
Jul 21, 2024 $ 0.0000474
+3.03%
$ 18,971 $ 288
Download