Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.00063
+0.00%
$-- $383,795
12:41 PM $0.000632
+0.00%
$-- $385,119
12:40 PM $0.000632
+0.00%
$-- $385,166
12:36 PM $0.000633
-1.29%
$-- $385,516
12:34 PM $0.000646
+0.09%
$-- $387,799
12:28 PM $0.000647
+0.00%
$-- $388,391
12:27 PM $0.000668
+0.82%
$-- $388,755
12:25 PM $0.000664
+0.69%
$-- $388,899
12:24 PM $0.000655
+0.00%
$-- $388,847
12:22 PM $0.000598
+0.00%
$-- $389,063
12:20 PM $0.000618
-0.11%
$-- $389,818
12:17 PM $0.000584
-9.85%
$-- $390,584
12:14 PM $0.000677
+0.00%
$-- $392,524
12:13 PM $0.000677
+0.00%
$-- $392,514
12:12 PM $0.000679
-0.01%
$-- $392,531
12:09 PM $0.000669
-0.01%
$-- $393,106
12:07 PM $0.00067
-5.24%
$-- $393,134
12:02 PM $0.000707
-0.01%
$-- $394,153
12:00 PM $0.000712
+0.00%
$-- $394,340
11:54 AM $0.000712
+0.00%
$-- $392,309
11:53 AM $0.00074
+0.00%
$-- $393,611
11:52 AM $0.000739
+0.00%
$-- $393,566
11:49 AM $0.000753
+0.00%
$-- $393,443
11:47 AM $0.000746
+0.22%
$-- $393,503
11:46 AM $0.000727
+0.00%
$-- $393,438
11:45 AM $0.000709
+9.89%
$-- $393,128
11:44 AM $0.000655
+0.00%
$-- $393,020
11:43 AM $0.000665
-2.16%
$-- $393,003
11:41 AM $0.000709
+0.00%
$-- $393,196
11:38 AM $0.000698
+1.19%
$-- $393,346
11:31 AM $0.000676
+0.00%
$-- $393,895
11:30 AM $0.000682
-6.34%
$-- $393,824
11:29 AM $0.000728
-1.54%
$-- $394,505
11:28 AM $0.00074
+0.00%
$-- $394,712
11:27 AM $0.00074
+0.00%
$-- $394,746
11:26 AM $0.00074
+0.00%
$-- $394,966
11:23 AM $0.000768
+0.00%
$-- $395,728
11:22 AM $0.000754
+0.00%
$-- $395,851
11:21 AM $0.000741
+0.00%
$-- $396,351
11:20 AM $0.000738
+1.07%
$-- $396,437
11:17 AM $0.000719
+0.00%
$-- $402,927
11:14 AM $0.000723
+0.00%
$-- $402,942
11:13 AM $0.000695
+0.00%
$-- $403,288
11:12 AM $0.000699
-0.23%
$-- $403,340
11:11 AM $0.000725
+1.61%
$-- $403,265
11:10 AM $0.0007
+0.58%
$-- $403,656
11:09 AM $0.000696
-0.11%
$-- $403,633
11:08 AM $0.000686
+0.00%
$-- $404,285
11:07 AM $0.000684
+0.29%
$-- $404,281
11:05 AM $0.000669
+0.00%
$-- $404,259