Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arthur Historical Data

ARTHUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 PM $0.000712
+0.00%
$-- $394,340
11:54 AM $0.000712
+0.00%
$-- $392,309
11:53 AM $0.00074
+0.00%
$-- $393,611
11:52 AM $0.000739
+0.00%
$-- $393,566
11:49 AM $0.000753
+0.00%
$-- $393,443
11:47 AM $0.000746
+0.22%
$-- $393,503
11:46 AM $0.000727
+0.00%
$-- $393,438
11:45 AM $0.000709
+9.89%
$-- $393,128
11:44 AM $0.000655
+0.00%
$-- $393,020
11:43 AM $0.000665
-2.16%
$-- $393,003
11:41 AM $0.000709
+0.00%
$-- $393,196
11:38 AM $0.000698
+1.19%
$-- $393,346
11:31 AM $0.000676
+0.00%
$-- $393,895
11:30 AM $0.000682
-6.34%
$-- $393,824
11:29 AM $0.000728
-1.54%
$-- $394,505
11:28 AM $0.00074
+0.00%
$-- $394,712
11:27 AM $0.00074
+0.00%
$-- $394,746
11:26 AM $0.00074
+0.00%
$-- $394,966
11:23 AM $0.000768
+0.00%
$-- $395,728
11:22 AM $0.000754
+0.00%
$-- $395,851
11:21 AM $0.000741
+0.00%
$-- $396,351
11:20 AM $0.000738
+1.07%
$-- $396,437
11:17 AM $0.000719
+0.00%
$-- $402,927
11:14 AM $0.000723
+0.00%
$-- $402,942
11:13 AM $0.000695
+0.00%
$-- $403,288
11:12 AM $0.000699
-0.23%
$-- $403,340
11:11 AM $0.000725
+1.61%
$-- $403,265
11:10 AM $0.0007
+0.58%
$-- $403,656
11:09 AM $0.000696
-0.11%
$-- $403,633
11:08 AM $0.000686
+0.00%
$-- $404,285
11:07 AM $0.000684
+0.29%
$-- $404,281
11:05 AM $0.000669
+0.00%
$-- $404,259
11:04 AM $0.000667
+0.00%
$-- $404,219
10:57 AM $0.000666
-0.12%
$-- $404,588
10:52 AM $0.000655
+0.43%
$-- $406,013
10:47 AM $0.000646
+0.00%
$-- $408,499
10:45 AM $0.000646
+0.00%
$-- $408,511
10:44 AM $0.000632
+0.16%
$-- $408,474
10:43 AM $0.000632
+0.00%
$-- $408,466
10:42 AM $0.000629
+0.00%
$-- $408,209
10:41 AM $0.000602
-0.14%
$-- $407,966
10:40 AM $0.000613
+0.45%
$-- $407,748
10:39 AM $0.000621
+0.00%
$-- $407,693
10:37 AM $0.000648
+0.00%
$-- $407,687
10:36 AM $0.000654
-1.60%
$-- $407,642
10:30 AM $0.000665
+0.00%
$-- $407,481
10:29 AM $0.000667
+0.00%
$-- $407,476
10:25 AM $0.000672
+0.00%
$-- $409,897
10:23 AM $0.000678
+0.00%
$-- $410,060
10:22 AM $0.000694
+0.00%
$-- $410,285