Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $0.000768
+0.00%
$-- $395,728
11:22 AM $0.000754
+0.00%
$-- $395,851
11:21 AM $0.000741
+0.00%
$-- $396,351
11:20 AM $0.000738
+1.07%
$-- $396,437
11:17 AM $0.000719
+0.00%
$-- $402,927
11:14 AM $0.000723
+0.00%
$-- $402,942
11:13 AM $0.000695
+0.00%
$-- $403,288
11:12 AM $0.000699
-0.23%
$-- $403,340
11:11 AM $0.000725
+1.61%
$-- $403,265
11:10 AM $0.0007
+0.58%
$-- $403,656
11:09 AM $0.000696
-0.11%
$-- $403,633
11:08 AM $0.000686
+0.00%
$-- $404,285
11:07 AM $0.000684
+0.29%
$-- $404,281
11:05 AM $0.000669
+0.00%
$-- $404,259
11:04 AM $0.000667
+0.00%
$-- $404,219
10:57 AM $0.000666
-0.12%
$-- $404,588
10:52 AM $0.000655
+0.43%
$-- $406,013
10:47 AM $0.000646
+0.00%
$-- $408,499
10:45 AM $0.000646
+0.00%
$-- $408,511
10:44 AM $0.000632
+0.16%
$-- $408,474
10:43 AM $0.000632
+0.00%
$-- $408,466
10:42 AM $0.000629
+0.00%
$-- $408,209
10:41 AM $0.000602
-0.14%
$-- $407,966
10:40 AM $0.000613
+0.45%
$-- $407,748
10:39 AM $0.000621
+0.00%
$-- $407,693
10:37 AM $0.000648
+0.00%
$-- $407,687
10:36 AM $0.000654
-1.60%
$-- $407,642
10:30 AM $0.000665
+0.00%
$-- $407,481
10:29 AM $0.000667
+0.00%
$-- $407,476
10:25 AM $0.000672
+0.00%
$-- $409,897
10:23 AM $0.000678
+0.00%
$-- $410,060
10:22 AM $0.000694
+0.00%
$-- $410,285
10:20 AM $0.00072
+0.00%
$-- $411,132
10:18 AM $0.000702
+1.71%
$-- $411,062
10:16 AM $0.000666
+0.00%
$-- $411,620
10:06 AM $0.000684
-0.52%
$-- $413,044
10:02 AM $0.000722
+0.00%
$-- $414,114
9:54 AM $0.000722
+0.00%
$-- $415,608
9:53 AM $0.000721
+0.00%
$-- $415,602
9:52 AM $0.000722
-0.11%
$-- $416,241
9:48 AM $0.00071
+0.81%
$-- $420,501
9:44 AM $0.000679
+0.00%
$-- $423,714
9:42 AM $0.000657
+0.00%
$-- $423,761
9:40 AM $0.000679
-0.19%
$-- $424,135
9:39 AM $0.00067
+0.00%
$-- $424,418
9:38 AM $0.000668
+1.66%
$-- $424,406
9:37 AM $0.000657
+2.24%
$-- $424,365
9:36 AM $0.000644
+8.61%
$-- $424,124
9:35 AM $0.000588
+0.00%
$-- $424,050
9:32 AM $0.000568
-0.13%
$-- $423,814