Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 AM $0.000602
-0.14%
$-- $407,966
10:40 AM $0.000613
+0.45%
$-- $407,748
10:39 AM $0.000621
+0.00%
$-- $407,693
10:37 AM $0.000648
+0.00%
$-- $407,687
10:36 AM $0.000654
-1.60%
$-- $407,642
10:30 AM $0.000665
+0.00%
$-- $407,481
10:29 AM $0.000667
+0.00%
$-- $407,476
10:25 AM $0.000672
+0.00%
$-- $409,897
10:23 AM $0.000678
+0.00%
$-- $410,060
10:22 AM $0.000694
+0.00%
$-- $410,285
10:20 AM $0.00072
+0.00%
$-- $411,132
10:18 AM $0.000702
+1.71%
$-- $411,062
10:16 AM $0.000666
+0.00%
$-- $411,620
10:06 AM $0.000684
-0.52%
$-- $413,044
10:02 AM $0.000722
+0.00%
$-- $414,114
9:54 AM $0.000722
+0.00%
$-- $415,608
9:53 AM $0.000721
+0.00%
$-- $415,602
9:52 AM $0.000722
-0.11%
$-- $416,241
9:48 AM $0.00071
+0.81%
$-- $420,501
9:44 AM $0.000679
+0.00%
$-- $423,714
9:42 AM $0.000657
+0.00%
$-- $423,761
9:40 AM $0.000679
-0.19%
$-- $424,135
9:39 AM $0.00067
+0.00%
$-- $424,418
9:38 AM $0.000668
+1.66%
$-- $424,406
9:37 AM $0.000657
+2.24%
$-- $424,365
9:36 AM $0.000644
+8.61%
$-- $424,124
9:35 AM $0.000588
+0.00%
$-- $424,050
9:32 AM $0.000568
-0.13%
$-- $423,814
9:31 AM $0.000569
-0.27%
$-- $423,787
9:27 AM $0.00058
-1.91%
$-- $423,511
9:26 AM $0.000593
+0.00%
$-- $424,148
9:21 AM $0.000605
+0.00%
$-- $424,632
9:20 AM $0.000606
+0.00%
$-- $424,643
9:18 AM $0.000627
+0.00%
$-- $426,940
9:17 AM $0.000627
+0.00%
$-- $426,923
9:06 AM $0.00063
+0.00%
$-- $426,880
9:04 AM $0.00063
+0.15%
$-- $426,881
9:03 AM $0.000629
+0.00%
$-- $427,007
9:01 AM $0.000619
+0.00%
$-- $428,644
9:00 AM $0.000618
+0.00%
$-- $428,675
8:59 AM $0.000617
+0.00%
$-- $429,219
8:56 AM $0.000597
+0.00%
$-- $429,634
8:50 AM $0.00061
+0.00%
$-- $433,494
8:43 AM $0.00061
+0.00%
$-- $431,617
8:42 AM $0.000607
+0.00%
$-- $431,621
8:39 AM $0.000601
+3.17%
$-- $431,950
8:38 AM $0.000584
+0.00%
$-- $431,811
8:37 AM $0.000571
+0.46%
$-- $431,474
8:36 AM $0.000541
+0.15%
$-- $431,761
8:35 AM $0.000538
+0.22%
$-- $431,635