Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:43 AM $0.000626
+0.00%
$-- $443,296
5:42 AM $0.000603
+0.00%
$-- $443,696
5:41 AM $0.000621
+0.12%
$-- $443,898
5:40 AM $0.000646
+1.84%
$-- $444,409
5:39 AM $0.000627
+1.60%
$-- $445,047
5:38 AM $0.000625
+5.03%
$-- $445,578
5:37 AM $0.000595
-0.58%
$-- $445,650
5:36 AM $0.000633
-5.86%
$-- $445,266
5:35 AM $0.000672
+0.00%
$-- $446,012
5:29 AM $0.000649
-1.66%
$-- $446,526
5:28 AM $0.000683
+0.00%
$-- $446,734
5:27 AM $0.000684
+1.72%
$-- $446,549
5:26 AM $0.000672
+0.10%
$-- $446,162
5:25 AM $0.00066
+0.00%
$-- $446,518
5:23 AM $0.000661
+0.00%
$-- $447,335
5:22 AM $0.000638
-0.43%
$-- $446,866
5:21 AM $0.000672
+2.69%
$-- $446,273
5:20 AM $0.000681
-8.17%
$-- $443,465
5:18 AM $0.000742
-0.10%
$-- $444,331
5:17 AM $0.000743
+0.00%
$-- $444,364
5:15 AM $0.000744
+0.00%
$-- $444,627
5:14 AM $0.00076
-0.06%
$-- $445,697
5:12 AM $0.00076
+0.00%
$-- $445,735
5:11 AM $0.00076
-0.03%
$-- $445,734
5:09 AM $0.000761
-0.18%
$-- $445,760
5:08 AM $0.000762
+0.00%
$-- $445,735
5:06 AM $0.000774
+0.00%
$-- $445,111
5:05 AM $0.000774
+0.00%
$-- $445,111
5:03 AM $0.000774
-0.17%
$-- $445,109
5:02 AM $0.000775
-0.01%
$-- $445,769
4:59 AM $0.000775
+0.00%
$-- $445,781
4:58 AM $0.000774
-0.05%
$-- $445,458
4:57 AM $0.000788
-0.01%
$-- $447,594
4:55 AM $0.000792
-0.21%
$-- $447,790
4:54 AM $0.000806
-0.57%
$-- $447,570
4:53 AM $0.000811
-1.40%
$-- $447,485
4:51 AM $0.000842
-0.77%
$-- $445,975
4:50 AM $0.000888
+0.00%
$-- $446,167
4:49 AM $0.000854
+0.00%
$-- $445,490
4:43 AM $0.000854
+0.00%
$-- $445,495
4:41 AM $0.000853
+0.00%
$-- $444,978
4:39 AM $0.000882
+0.00%
$-- $445,770
4:37 AM $0.000882
+0.00%
$-- $445,761
4:34 AM $0.000882
+0.00%
$-- $445,758
4:30 AM $0.000883
+1.64%
$-- $446,201
4:29 AM $0.000869
+0.00%
$-- $444,824
4:27 AM $0.000868
+0.00%
$-- $444,688
4:26 AM $0.000865
+2.22%
$-- $444,607
4:25 AM $0.000846
-0.08%
$-- $444,238
4:23 AM $0.00083
+0.00%
$-- $443,776