Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arthur Historical Data

ARTHUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:10 PM $0.000595
+0.00%
$-- $353,358
2:08 PM $0.000605
+1.83%
$-- $353,626
2:07 PM $0.000587
+0.00%
$-- $353,532
2:06 PM $0.000585
+1.63%
$-- $353,405
2:03 PM $0.000693
-0.11%
$-- $353,811
2:01 PM $0.000697
-1.86%
$-- $353,787
1:57 PM $0.000714
+0.00%
$-- $354,845
1:56 PM $0.000714
+0.00%
$-- $355,319
1:52 PM $0.000752
+0.00%
$-- $356,214
1:50 PM $0.000765
+1.77%
$-- $356,527
1:49 PM $0.000682
-2.15%
$-- $356,648
1:47 PM $0.00071
-0.60%
$-- $356,601
1:46 PM $0.000727
-1.96%
$-- $356,544
1:45 PM $0.000743
+0.00%
$-- $357,562
1:44 PM $0.000743
+0.00%
$-- $358,248
1:43 PM $0.000743
+0.00%
$-- $358,316
1:41 PM $0.000742
-0.18%
$-- $358,741
1:39 PM $0.000751
+0.00%
$-- $358,803
1:37 PM $0.000789
+0.00%
$-- $359,970
1:35 PM $0.000789
+0.07%
$-- $359,948
1:34 PM $0.00078
+3.63%
$-- $360,728
1:30 PM $0.00075
+1.59%
$-- $361,362
1:20 PM $0.000727
+0.49%
$-- $366,705
1:19 PM $0.000708
+0.00%
$-- $366,554
1:18 PM $0.000708
+3.41%
$-- $366,547
1:13 PM $0.000684
+4.07%
$-- $366,893
1:11 PM $0.000663
-3.23%
$-- $368,577
1:10 PM $0.00068
+0.00%
$-- $368,952
1:09 PM $0.000658
+0.00%
$-- $368,943
1:07 PM $0.000669
+0.00%
$-- $371,305
1:03 PM $0.000674
+0.00%
$-- $371,345
1:02 PM $0.000669
+0.00%
$-- $371,294
1:01 PM $0.000669
+0.00%
$-- $371,156
12:59 PM $0.000675
+0.00%
$-- $371,056
12:57 PM $0.000697
+0.00%
$-- $370,947
12:56 PM $0.000697
+0.00%
$-- $371,113
12:54 PM $0.000697
+0.00%
$-- $371,108
12:53 PM $0.000695
+0.00%
$-- $371,060
12:51 PM $0.000686
+0.00%
$-- $372,852
12:48 PM $0.000685
+2.39%
$-- $372,837
12:43 PM $0.00063
+0.00%
$-- $383,795
12:41 PM $0.000632
+0.00%
$-- $385,119
12:40 PM $0.000632
+0.00%
$-- $385,166
12:36 PM $0.000633
-1.29%
$-- $385,516
12:34 PM $0.000646
+0.09%
$-- $387,799
12:28 PM $0.000647
+0.00%
$-- $388,391
12:27 PM $0.000668
+0.82%
$-- $388,755
12:25 PM $0.000664
+0.69%
$-- $388,899
12:24 PM $0.000655
+0.00%
$-- $388,847
12:22 PM $0.000598
+0.00%
$-- $389,063