Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $0.000727
+0.49%
$-- $366,705
1:19 PM $0.000708
+0.00%
$-- $366,554
1:18 PM $0.000708
+3.41%
$-- $366,547
1:13 PM $0.000684
+4.07%
$-- $366,893
1:11 PM $0.000663
-3.23%
$-- $368,577
1:10 PM $0.00068
+0.00%
$-- $368,952
1:09 PM $0.000658
+0.00%
$-- $368,943
1:07 PM $0.000669
+0.00%
$-- $371,305
1:03 PM $0.000674
+0.00%
$-- $371,345
1:02 PM $0.000669
+0.00%
$-- $371,294
1:01 PM $0.000669
+0.00%
$-- $371,156
12:59 PM $0.000675
+0.00%
$-- $371,056
12:57 PM $0.000697
+0.00%
$-- $370,947
12:56 PM $0.000697
+0.00%
$-- $371,113
12:54 PM $0.000697
+0.00%
$-- $371,108
12:53 PM $0.000695
+0.00%
$-- $371,060
12:51 PM $0.000686
+0.00%
$-- $372,852
12:48 PM $0.000685
+2.39%
$-- $372,837
12:43 PM $0.00063
+0.00%
$-- $383,795
12:41 PM $0.000632
+0.00%
$-- $385,119
12:40 PM $0.000632
+0.00%
$-- $385,166
12:36 PM $0.000633
-1.29%
$-- $385,516
12:34 PM $0.000646
+0.09%
$-- $387,799
12:28 PM $0.000647
+0.00%
$-- $388,391
12:27 PM $0.000668
+0.82%
$-- $388,755
12:25 PM $0.000664
+0.69%
$-- $388,899
12:24 PM $0.000655
+0.00%
$-- $388,847
12:22 PM $0.000598
+0.00%
$-- $389,063
12:20 PM $0.000618
-0.11%
$-- $389,818
12:17 PM $0.000584
-9.85%
$-- $390,584
12:14 PM $0.000677
+0.00%
$-- $392,524
12:13 PM $0.000677
+0.00%
$-- $392,514
12:12 PM $0.000679
-0.01%
$-- $392,531
12:09 PM $0.000669
-0.01%
$-- $393,106
12:07 PM $0.00067
-5.24%
$-- $393,134
12:02 PM $0.000707
-0.01%
$-- $394,153
12:00 PM $0.000712
+0.00%
$-- $394,340
11:54 AM $0.000712
+0.00%
$-- $392,309
11:53 AM $0.00074
+0.00%
$-- $393,611
11:52 AM $0.000739
+0.00%
$-- $393,566
11:49 AM $0.000753
+0.00%
$-- $393,443
11:47 AM $0.000746
+0.22%
$-- $393,503
11:46 AM $0.000727
+0.00%
$-- $393,438
11:45 AM $0.000709
+9.89%
$-- $393,128
11:44 AM $0.000655
+0.00%
$-- $393,020
11:43 AM $0.000665
-2.16%
$-- $393,003
11:41 AM $0.000709
+0.00%
$-- $393,196
11:38 AM $0.000698
+1.19%
$-- $393,346
11:31 AM $0.000676
+0.00%
$-- $393,895
11:30 AM $0.000682
-6.34%
$-- $393,824