Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 PM $0.000974
-2.81%
$-- $310,504
6:03 PM $0.00102
+0.49%
$-- $313,029
6:02 PM $0.00103
+0.00%
$-- $313,455
6:01 PM $0.00103
+0.00%
$-- $313,715
6:00 PM $0.00103
-3.10%
$-- $314,617
5:59 PM $0.00107
+1.64%
$-- $314,293
5:58 PM $0.00104
+6.00%
$-- $314,367
5:57 PM $0.000994
+1.31%
$-- $314,238
5:56 PM $0.000974
-12.70%
$-- $311,823
5:55 PM $0.00112
-0.47%
$-- $312,103
5:54 PM $0.00115
-0.14%
$-- $312,039
5:53 PM $0.00121
+0.00%
$-- $312,008
5:51 PM $0.0012
+0.00%
$-- $311,468
5:50 PM $0.00128
-0.27%
$-- $311,557
5:49 PM $0.0013
+0.00%
$-- $310,987
5:48 PM $0.0013
+0.00%
$-- $310,987
5:47 PM $0.0013
+0.00%
$-- $310,986
5:46 PM $0.00132
+0.00%
$-- $311,168
5:45 PM $0.00132
+0.00%
$-- $311,399
5:43 PM $0.00136
+0.48%
$-- $311,792
5:41 PM $0.00131
-1.21%
$-- $312,006
5:40 PM $0.00136
+0.00%
$-- $312,049
5:39 PM $0.00141
+0.00%
$-- $312,166
5:38 PM $0.00141
+0.00%
$-- $312,159
5:37 PM $0.00139
+0.00%
$-- $312,220
5:35 PM $0.00137
+2.21%
$-- $312,207
5:34 PM $0.0013
+8.17%
$-- $311,690
5:33 PM $0.0012
+0.00%
$-- $312,036
5:32 PM $0.00118
+0.04%
$-- $311,840
5:31 PM $0.00115
+0.00%
$-- $311,888
5:30 PM $0.00115
+0.00%
$-- $311,955
5:29 PM $0.00118
-6.62%
$-- $311,790
5:28 PM $0.00129
+0.00%
$-- $311,761
5:27 PM $0.00131
-0.02%
$-- $312,056
5:25 PM $0.00135
+0.00%
$-- $312,065
5:24 PM $0.00131
+0.00%
$-- $312,202
5:23 PM $0.00131
-0.11%
$-- $312,218
5:22 PM $0.00133
-0.02%
$-- $312,019
5:21 PM $0.00134
-0.06%
$-- $311,999
5:19 PM $0.00136
-0.50%
$-- $312,403
5:18 PM $0.00137
-1.68%
$-- $312,441
5:17 PM $0.00139
+0.08%
$-- $312,352
5:16 PM $0.00139
-3.46%
$-- $312,125
5:14 PM $0.00144
-3.40%
$-- $312,555
5:13 PM $0.0015
-1.61%
$-- $312,698
5:12 PM $0.00147
-0.20%
$-- $313,520
5:11 PM $0.00142
-6.23%
$-- $313,326
5:10 PM $0.00144
+0.00%
$-- $313,290
5:09 PM $0.0015
+10.87%
$-- $312,819
5:08 PM $0.00135
+11.48%
$-- $312,310
Download