Pojak Historical Data

PJ
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅741
+0.54%
$ -- $ 2,386
Jan 20, 2026 $ 0.0₅735
+2.39%
$ 6,938 $ 5,332
Dec 22, 2025 $ 0.0₅774
+8.72%
$ -- $ 1,780
Dec 21, 2025 $ 0.0₅706
-7.11%
$ 6,724 $ 2,049
Dec 20, 2025 $ 0.0₅762
-0.43%
$ -- $ 2,667
Dec 19, 2025 $ 0.0₅772
-0.96%
$ 7,247 $ 8,047
Apr 14, 2025 $ 0.0₅737
+0.00%
$ -- $ 56
Mar 24, 2025 $ 0.0₅776
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₅947
+0.00%
$ -- $ 47
Jan 11, 2025 $ 0.0000162
+28.04%
$ 15,183 $ 2
Jan 10, 2025 $ 0.0000133
+6.92%
$ 12,550 $ 23
Jan 9, 2025 $ 0.0000123
-5.85%
$ -- $ 38
Jan 8, 2025 $ 0.0000135
-5.37%
$ 12,771 $ 42
Oct 31, 2024 $ 0.0000186
-0.38%
$ -- $ 216
Oct 28, 2024 $ 0.0000455
+0.57%
$ 44,126 $ 558
Oct 27, 2024 $ 0.0000457
-37.53%
$ 44,296 $ 4,740
Oct 26, 2024 $ 0.0000729
+33.93%
$ 70,668 $ 3,458
Oct 25, 2024 $ 0.0000541
-86.45%
$ 52,421 $ 6,926
Oct 24, 2024 $ 0.000407
-21.12%
$ 394,324 $ 72,849
Oct 23, 2024 $ 0.000516
-20.83%
$ 499,839 $ 16,549
Oct 22, 2024 $ 0.000644
-21.15%
$ 624,401 $ 56,897
Oct 21, 2024 $ 0.000817
-16.29%
$ 791,885 $ 12,554
Oct 20, 2024 $ 0.000977
-10.90%
$ 946,593 $ 69,893
Oct 19, 2024 $ 0.00109
-9.39%
$ 1.06 million $ 32,461
Oct 18, 2024 $ 0.0012
-0.62%
$ 1.17 million $ 57,755
Oct 17, 2024 $ 0.00124
-15.05%
$ 1.2 million $ 54,476
Oct 16, 2024 $ 0.00146
+18.09%
$ 1.41 million $ 76,871
Oct 15, 2024 $ 0.00123
-9.51%
$ 1.2 million $ 43,102
Oct 14, 2024 $ 0.00136
-16.53%
$ 1.32 million $ 69,060
Oct 13, 2024 $ 0.00163
+14.65%
$ 1.58 million $ 68,342
Oct 12, 2024 $ 0.00143
-12.14%
$ 1.38 million $ 2,287
Oct 11, 2024 $ 0.00162
+1.45%
$ 1.57 million $ 960
Oct 10, 2024 $ 0.0016
+49.07%
$ 1.55 million $ 4,784
Oct 9, 2024 $ 0.00107
-8.88%
$ 1.04 million $ 1,190
Oct 8, 2024 $ 0.00118
-3.27%
$ 1.14 million $ 5,521
Oct 7, 2024 $ 0.00123
+3.46%
$ 1.19 million $ 3,345
Oct 6, 2024 $ 0.00119
+9.33%
$ 1.15 million $ 858
Oct 5, 2024 $ 0.00109
-9.74%
$ 1.05 million $ 12,956
Oct 4, 2024 $ 0.00121
+38.68%
$ 1.17 million $ 9,749
Oct 3, 2024 $ 0.000869
+50.21%
$ 842,274 $ 8,946
Oct 2, 2024 $ 0.000579
-1.50%
$ 561,225 $ 1,498
Oct 1, 2024 $ 0.000588
-16.82%
$ 570,275 $ 5,495
Sep 30, 2024 $ 0.000708
-6.36%
$ 685,741 $ 738
Sep 29, 2024 $ 0.000755
+8.56%
$ 731,812 $ 1,820
Sep 28, 2024 $ 0.000694
+9.45%
$ 672,614 $ 2,335
Sep 27, 2024 $ 0.000946
-17.30%
$ 916,506 $ 11,582
Sep 26, 2024 $ 0.00114
+17.68%
$ 1.11 million $ 7,345
Sep 25, 2024 $ 0.000972
+7.86%
$ 942,341 $ 2,543
Sep 24, 2024 $ 0.000902
+15.00%
$ 874,144 $ 1,366
Sep 23, 2024 $ 0.000784
-3.44%
$ 760,269 $ 2,913
Download