Pojak Historical Data

PJ
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅741
+0.54%
$-- $2,386
Jan 20, 2026 $0.0₅735
+2.39%
$6,938 $5,332
Dec 22, 2025 $0.0₅774
+8.72%
$-- $1,780
Dec 21, 2025 $0.0₅706
-7.11%
$6,724 $2,049
Dec 20, 2025 $0.0₅762
-0.43%
$-- $2,667
Dec 19, 2025 $0.0₅772
-0.96%
$7,247 $8,047
Apr 14, 2025 $0.0₅737
+0.00%
$-- $56
Mar 24, 2025 $0.0₅776
+0.00%
$-- $1
Feb 24, 2025 $0.0₅947
+0.00%
$-- $47
Jan 11, 2025 $0.0000162
+28.04%
$15,183 $2
Jan 10, 2025 $0.0000133
+6.92%
$12,550 $23
Jan 9, 2025 $0.0000123
-5.85%
$-- $38
Jan 8, 2025 $0.0000135
-5.37%
$12,771 $42
Oct 31, 2024 $0.0000186
-0.38%
$-- $216
Oct 28, 2024 $0.0000455
+0.57%
$44,126 $558
Oct 27, 2024 $0.0000457
-37.53%
$44,296 $4,740
Oct 26, 2024 $0.0000729
+33.93%
$70,668 $3,458
Oct 25, 2024 $0.0000541
-86.45%
$52,421 $6,926
Oct 24, 2024 $0.000407
-21.12%
$394,324 $72,849
Oct 23, 2024 $0.000516
-20.83%
$499,839 $16,549
Oct 22, 2024 $0.000644
-21.15%
$624,401 $56,897
Oct 21, 2024 $0.000817
-16.29%
$791,885 $12,554
Oct 20, 2024 $0.000977
-10.90%
$946,593 $69,893
Oct 19, 2024 $0.00109
-9.39%
$1.06 million $32,461
Oct 18, 2024 $0.0012
-0.62%
$1.17 million $57,755
Oct 17, 2024 $0.00124
-15.05%
$1.2 million $54,476
Oct 16, 2024 $0.00146
+18.09%
$1.41 million $76,871
Oct 15, 2024 $0.00123
-9.51%
$1.2 million $43,102
Oct 14, 2024 $0.00136
-16.53%
$1.32 million $69,060
Oct 13, 2024 $0.00163
+14.65%
$1.58 million $68,342
Oct 12, 2024 $0.00143
-12.14%
$1.38 million $2,287
Oct 11, 2024 $0.00162
+1.45%
$1.57 million $960
Oct 10, 2024 $0.0016
+49.07%
$1.55 million $4,784
Oct 9, 2024 $0.00107
-8.88%
$1.04 million $1,190
Oct 8, 2024 $0.00118
-3.27%
$1.14 million $5,521
Oct 7, 2024 $0.00123
+3.46%
$1.19 million $3,345
Oct 6, 2024 $0.00119
+9.33%
$1.15 million $858
Oct 5, 2024 $0.00109
-9.74%
$1.05 million $12,956
Oct 4, 2024 $0.00121
+38.68%
$1.17 million $9,749
Oct 3, 2024 $0.000869
+50.21%
$842,274 $8,946
Oct 2, 2024 $0.000579
-1.50%
$561,225 $1,498
Oct 1, 2024 $0.000588
-16.82%
$570,275 $5,495
Sep 30, 2024 $0.000708
-6.36%
$685,741 $738
Sep 29, 2024 $0.000755
+8.56%
$731,812 $1,820
Sep 28, 2024 $0.000694
+9.45%
$672,614 $2,335
Sep 27, 2024 $0.000946
-17.30%
$916,506 $11,582
Sep 26, 2024 $0.00114
+17.68%
$1.11 million $7,345
Sep 25, 2024 $0.000972
+7.86%
$942,341 $2,543
Sep 24, 2024 $0.000902
+15.00%
$874,144 $1,366
Sep 23, 2024 $0.000784
-3.44%
$760,269 $2,913
Download