Pojak Historical Data

PJ
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅741
-0.07%
$ 6,992 $ 2,386
Jan 21, 3 AM $ 0.0₅739
+0.28%
$ 6,975 $ 5,428
Jan 21, 2 AM $ 0.0₅742
-0.27%
$ 6,998 $ 5,476
Jan 21, 1 AM $ 0.0₅744
+0.30%
$ 7,020 $ 5,366
Jan 21, 12 AM $ 0.0₅735
-0.28%
$ 6,935 $ 5,332
Jan 20, 11 PM $ 0.0₅735
-0.23%
$ 6,938 $ 5,332
Jan 20, 10 PM $ 0.0₅743
+0.26%
$ 7,013 $ 5,363
Jan 20, 9 PM $ 0.0₅744
-0.26%
$ 7,023 $ 5,399
Jan 20, 8 PM $ 0.0₅743
+0.40%
$ 7,013 $ 5,356
Jan 20, 7 PM $ 0.0₅743
+0.06%
$ 7,006 $ 5,369
Jan 20, 6 PM $ 0.0₅743
+0.38%
$ 7,012 $ 5,355
Jan 20, 5 PM $ 0.0₅744
+6.43%
$ 7,023 $ 5,059
Jan 20, 4 PM $ 0.0₅708
+0.50%
$ 6,680 $ 2,921
Jan 20, 3 PM $ 0.0₅705
-0.83%
$ 6,652 $ 2,948
Jan 20, 2 PM $ 0.0₅709
-0.20%
$ 6,685 $ 2,944
Jan 20, 1 PM $ 0.0₅711
-0.44%
$ 6,707 $ 2,961
Jan 20, 12 PM $ 0.0₅714
+0.35%
$ 6,733 $ 2,949
Jan 20, 11 AM $ 0.0₅713
-0.08%
$ 6,723 $ 2,957
Jan 20, 10 AM $ 0.0₅713
+0.18%
$ 6,725 $ 2,959
Jan 20, 9 AM $ 0.0₅712
+0.18%
$ 6,717 $ 2,955
Jan 20, 8 AM $ 0.0₅718
+0.00%
$ 6,776 $ 3,983
Dec 22, 2 AM $ 0.0₅774
-1.51%
$ 7,316 $ 1,780
Dec 22, 1 AM $ 0.0₅787
+0.00%
$ 7,437 $ 3,790
Dec 22, 12 AM $ 0.0₅786
+10.48%
$ 7,435 $ 3,431
Dec 21, 11 PM $ 0.0₅711
+0.44%
$ 6,724 $ 2,059
Dec 21, 10 PM $ 0.0₅706
+0.20%
$ 6,677 $ 2,049
Dec 21, 9 PM $ 0.0₅708
-0.21%
$ 6,693 $ 2,062
Dec 21, 8 PM $ 0.0₅709
-6.66%
$ 6,705 $ 2,209
Dec 21, 7 PM $ 0.0₅759
+0.21%
$ 7,179 $ 2,001
Dec 21, 6 PM $ 0.0₅754
-0.80%
$ 7,133 $ 2,049
Dec 21, 5 PM $ 0.0₅764
+0.73%
$ 7,226 $ 2,057
Dec 21, 4 PM $ 0.0₅757
+0.36%
$ 7,163 $ 2,046
Dec 21, 3 PM $ 0.0₅752
-0.08%
$ 7,110 $ 2,040
Dec 21, 2 PM $ 0.0₅752
+0.20%
$ 7,114 $ 2,036
Dec 21, 1 PM $ 0.0₅752
+0.07%
$ 7,111 $ 2,037
Dec 21, 12 PM $ 0.0₅753
+0.27%
$ 7,122 $ 2,001
Dec 21, 11 AM $ 0.0₅752
+0.00%
$ 7,112 $ 1,997
Dec 21, 6 AM $ 0.0₅75
+0.00%
$ 7,089 $ 1,996
Dec 21, 5 AM $ 0.0₅749
-1.44%
$ 7,084 $ 2,025
Dec 20, 3 AM $ 0.0₅762
-0.20%
$ 7,202 $ 2,667
Dec 20, 2 AM $ 0.0₅761
-0.15%
$ 7,197 $ 5,555
Dec 20, 1 AM $ 0.0₅762
-0.04%
$ 7,206 $ 7,968
Dec 20, 12 AM $ 0.0₅763
-0.22%
$ 7,217 $ 7,995
Dec 19, 11 PM $ 0.0₅766
-0.82%
$ 7,247 $ 8,077
Dec 19, 10 PM $ 0.0₅772
+0.32%
$ 7,305 $ 8,047
Dec 19, 9 PM $ 0.0₅777
-0.52%
$ 7,345 $ 8,161
Dec 19, 8 PM $ 0.0₅775
-1.07%
$ 7,327 $ 8,187
Dec 19, 7 PM $ 0.0₅779
+1.27%
$ 7,367 $ 7,991
Dec 19, 6 PM $ 0.0₅772
+0.66%
$ 7,297 $ 7,977
Dec 19, 5 PM $ 0.0₅78
+0.02%
$ 7,377 $ 8,097
Download