Pojak Historical Data

PJ
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₅741
+3.18%
$-- $7,717
Dec 22 $0.0₅774
+8.72%
$-- $1,780
Dec 15 $0.0₅762
-2.35%
$6,724 $10,714
Apr 14 $0.0₅737
+0.00%
$-- $56
Mar 24 $0.0₅776
+0.00%
$-- $1
Feb 24 $0.0₅947
+0.00%
$-- $47
Jan 6 $0.0000162
+13.40%
$-- $105
Oct 28 $0.0000186
-58.92%
$-- $774
Oct 21 $0.0000729
-92.53%
$44,296 $169,233
Oct 14 $0.000977
-40.25%
$946,593 $403,617
Oct 7 $0.00143
+20.36%
$1.58 million $18,088
Sep 30 $0.00109
+43.71%
$1.15 million $39,382
Sep 23 $0.000694
-14.58%
$731,812 $28,082
Sep 16 $0.000852
+15.52%
$787,900 $30,883
Sep 9 $0.000766
-30.31%
$714,569 $49,574
Sep 2 $0.00113
+1.12%
$1.07 million $45,474
Aug 26 $0.00112
-43.48%
$1.08 million $55,352
Aug 19 $0.00178
+90.49%
$1.92 million $43,728
Aug 12 $0.000949
-34.41%
$906,348 $49,034
Aug 5 $0.0012
+91.68%
$1.4 million $409,294
Jul 29 $0.000757
-29.58%
$603,441 $72,555
Jul 22 $0.000328
+455.51%
$978,610 $40,776
Jul 15 $0.000044
-4.39%
$57,558 $191,587
Download