Pojak Historical Data

PJ
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅741
+3.18%
$ -- $ 7,717
Dec 22 $ 0.0₅774
+8.72%
$ -- $ 1,780
Dec 15 $ 0.0₅762
-2.35%
$ 6,724 $ 10,714
Apr 14 $ 0.0₅737
+0.00%
$ -- $ 56
Mar 24 $ 0.0₅776
+0.00%
$ -- $ 1
Feb 24 $ 0.0₅947
+0.00%
$ -- $ 47
Jan 6 $ 0.0000162
+13.40%
$ -- $ 105
Oct 28 $ 0.0000186
-58.92%
$ -- $ 774
Oct 21 $ 0.0000729
-92.53%
$ 44,296 $ 169,233
Oct 14 $ 0.000977
-40.25%
$ 946,593 $ 403,617
Oct 7 $ 0.00143
+20.36%
$ 1.58 million $ 18,088
Sep 30 $ 0.00109
+43.71%
$ 1.15 million $ 39,382
Sep 23 $ 0.000694
-14.58%
$ 731,812 $ 28,082
Sep 16 $ 0.000852
+15.52%
$ 787,900 $ 30,883
Sep 9 $ 0.000766
-30.31%
$ 714,569 $ 49,574
Sep 2 $ 0.00113
+1.12%
$ 1.07 million $ 45,474
Aug 26 $ 0.00112
-43.48%
$ 1.08 million $ 55,352
Aug 19 $ 0.00178
+90.49%
$ 1.92 million $ 43,728
Aug 12 $ 0.000949
-34.41%
$ 906,348 $ 49,034
Aug 5 $ 0.0012
+91.68%
$ 1.4 million $ 409,294
Jul 29 $ 0.000757
-29.58%
$ 603,441 $ 72,555
Jul 22 $ 0.000328
+455.51%
$ 978,610 $ 40,776
Jul 15 $ 0.000044
-4.39%
$ 57,558 $ 191,587
Download