Pojak Historical Data

PJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000813
-4.56%
$787,900 $1,399
Sep 21, 2024 $0.000852
+29.20%
$825,929 $4,376
Sep 20, 2024 $0.000659
+15.59%
$638,735 $2,817
Sep 19, 2024 $0.00057
-17.83%
$552,586 $1,712
Sep 18, 2024 $0.00069
+7.93%
$668,683 $15,229
Sep 17, 2024 $0.000638
-3.16%
$618,813 $4,262
Sep 16, 2024 $0.00066
-10.49%
$639,941 $2,487
Sep 15, 2024 $0.000737
-3.77%
$714,569 $2,017
Sep 14, 2024 $0.000766
+4.67%
$742,158 $3,771
Sep 13, 2024 $0.000731
+2.09%
$708,063 $1,966
Sep 12, 2024 $0.000716
-15.89%
$694,219 $19,367
Sep 11, 2024 $0.000853
+1.31%
$826,531 $5,028
Sep 10, 2024 $0.000824
-14.42%
$798,507 $10,371
Sep 9, 2024 $0.000964
-12.29%
$934,058 $9,070
Sep 8, 2024 $0.0011
-2.94%
$1.07 million $1,386
Sep 7, 2024 $0.00113
-5.22%
$1.1 million $4,556
Sep 6, 2024 $0.00119
+1.57%
$1.16 million $6,917
Sep 5, 2024 $0.00118
-10.95%
$1.14 million $8,989
Sep 4, 2024 $0.00125
+40.50%
$1.21 million $8,155
Sep 3, 2024 $0.000888
-28.59%
$860,891 $7,169
Sep 2, 2024 $0.00124
+10.90%
$1.2 million $9,688
Sep 1, 2024 $0.00112
-25.93%
$1.08 million $12,456
Aug 31, 2024 $0.00151
+2.63%
$1.46 million $8,461
Aug 30, 2024 $0.00147
+3.46%
$1.43 million $7,896
Aug 29, 2024 $0.00142
-15.86%
$1.38 million $8,344
Aug 28, 2024 $0.0017
-1.20%
$1.64 million $5,482
Aug 27, 2024 $0.00172
-6.02%
$1.66 million $9,343
Aug 26, 2024 $0.00183
-7.80%
$1.77 million $3,370
Aug 25, 2024 $0.00198
+10.74%
$1.92 million $31,472
Aug 24, 2024 $0.00178
-3.80%
$1.73 million $6,484
Aug 23, 2024 $0.00185
+30.27%
$1.79 million $14,387
Aug 22, 2024 $0.00142
+29.12%
$1.37 million $10,874
Aug 21, 2024 $0.0011
+28.16%
$1.06 million $6,357
Aug 20, 2024 $0.000856
-7.59%
$829,195 $2,973
Aug 19, 2024 $0.000926
-0.98%
$897,559 $2,652
Aug 18, 2024 $0.000935
-1.57%
$906,348 $4,363
Aug 17, 2024 $0.000949
-15.74%
$919,822 $9,140
Aug 16, 2024 $0.00113
-20.45%
$1.09 million $8,981
Aug 15, 2024 $0.00142
+2.09%
$1.37 million $3,205
Aug 14, 2024 $0.00139
-3.46%
$1.35 million $3,243
Aug 13, 2024 $0.00144
+9.68%
$1.4 million $14,998
Aug 12, 2024 $0.00131
-9.22%
$1.27 million $9,466
Aug 11, 2024 $0.00144
+17.17%
$1.4 million $20,453
Aug 10, 2024 $0.0012
-37.90%
$1.16 million $313,217
Aug 9, 2024 $0.00195
+71.69%
$1.89 million $44,284
Aug 8, 2024 $0.00143
+32.89%
$1.39 million $21,781
Aug 7, 2024 $0.00108
+74.06%
$1.05 million $18,409
Aug 6, 2024 $0.000619
+4.99%
$600,031 $4,555
Aug 5, 2024 $0.00059
-5.57%
$571,851 $7,047
Aug 4, 2024 $0.000623
-17.36%
$603,441 $1,778