Pojak Historical Data

PJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000757
+1.04%
$ 733,876 $ 7,215
Aug 2, 2024 $ 0.000749
-14.15%
$ 725,640 $ 2,741
Aug 1, 2024 $ 0.000925
+31.89%
$ 896,656 $ 9,103
Jul 31, 2024 $ 0.000702
-13.96%
$ 680,772 $ 13,690
Jul 30, 2024 $ 0.000817
-16.13%
$ 792,124 $ 12,709
Jul 29, 2024 $ 0.000973
-9.47%
$ 943,528 $ 27,097
Jul 28, 2024 $ 0.00101
+208.17%
$ 978,610 $ 18,722
Jul 27, 2024 $ 0.000328
+72.05%
$ 318,107 $ 14,489
Jul 26, 2024 $ 0.000191
+56.15%
$ 184,749 $ 4,139
Jul 25, 2024 $ 0.000122
+43.56%
$ 118,102 $ 9,240
Jul 24, 2024 $ 0.0000836
+62.66%
$ 81,027 $ 7,969
Jul 23, 2024 $ 0.0000514
-3.26%
$ 49,821 $ 473
Jul 22, 2024 $ 0.0000534
-9.61%
$ 51,760 $ 4,466
Jul 21, 2024 $ 0.0000594
+35.19%
$ 57,558 $ 2,048
Jul 20, 2024 $ 0.000044
-44.26%
$ 42,645 $ 1,759
Jul 19, 2024 $ 0.0000789
+14.78%
$ 76,491 $ 1,739
Jul 18, 2024 $ 0.0000687
+326.05%
$ 66,576 $ 2,469
Jul 17, 2024 $ 0.0000161
-29.34%
$ 15,565 $ 2,064
Jul 16, 2024 $ 0.0000228
-21.74%
$ 22,083 $ 144,273
Jul 15, 2024 $ 0.0000294
-36.22%
$ 28,452 $ 39,283
Download