Igbo Coin Historical Data

Igbo
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $219.28
+0.00%
$-- $124
Today, at 3 PM $219.28
+0.00%
$-- $124
Today, at 12 PM $240.09
+0.00%
$-- $25
Yesterday, at 12 AM $203.53
+0.00%
$-- $153
Sep 12, 1 PM $208.84
-5.27%
$-- $173
Sep 12, 9 AM $170.78
+0.00%
$-- $44
Sep 12, 1 AM $180.95
+0.00%
$-- $40
Sep 11, 8 PM $181.79
+0.58%
$-- $114
Sep 11, 6 PM $190.62
+0.00%
$-- $100
Sep 10, 10 PM $194.94
+15.85%
$-- $396
Sep 10, 9 PM $160.28
+0.00%
$-- $377
Sep 10, 7 PM $160.06
+0.00%
$-- $354
Sep 10, 4 PM $168.39
+0.00%
$-- $402
Sep 10, 3 PM $168.76
-14.64%
$-- $369
Sep 10, 12 AM $154.57
+0.00%
$-- $106
Sep 9, 10 PM $154.27
-12.72%
$-- $55
Sep 9, 7 PM $180.46
-0.03%
$-- $31
Sep 8, 12 AM $194.26
+26.16%
$-- $17
Sep 7, 5 PM $154.21
+0.00%
$-- $30
Sep 7, 2 AM $163.45
+0.00%
$-- $46
Sep 6, 6 PM $162.53
+0.00%
$-- $317
Sep 6, 5 AM $152.95
+0.00%
$-- $1,887
Sep 6, 12 AM $161.04
+0.00%
$-- $2,172
Sep 5, 9 PM $224.22
-0.56%
$-- $3,629
Sep 5, 8 PM $234.53
+17.57%
$-- $3,930
Sep 5, 7 PM $197.51
+7.33%
$-- $4,709
Sep 5, 6 PM $189.9
+0.00%
$-- $4,665
Sep 5, 5 PM $200.71
-24.13%
$-- $4,645
Sep 5, 3 PM $396.95
-6.52%
$-- $3,192
Sep 5, 1 PM $427.78
+21.19%
$-- $3,073
Sep 5, 7 AM $346.46
+0.00%
$-- $2,939
Sep 5, 6 AM $335.35
+0.00%
$-- $2,858
Sep 5, 5 AM $310.74
+0.00%
$-- $2,836
Sep 5, 4 AM $310.16
-23.60%
$-- $2,801
Sep 5, 1 AM $431.75
+0.32%
$-- $2,586
Sep 4, 10 PM $426.77
+14.02%
$-- $2,567
Sep 4, 9 PM $280.15
+183.12%
$-- $1,956
Sep 4, 8 PM $89.71
-45.68%
$-- $731
Sep 4, 7 PM $170.65
-6.74%
$-- $490
Sep 3, 5 PM $376.41
+0.00%
$-- $398
Sep 3, 1 PM $379.24
+0.00%
$-- $341
Sep 3, 10 AM $306.95
+13.87%
$-- $301
Sep 3, 8 AM $323.06
+0.00%
$-- $93
Sep 2, 10 PM $377.05
+0.00%
$-- $322
Sep 2, 5 PM $403.63
+0.00%
$-- $397
Sep 2, 7 AM $368.61
+0.00%
$-- $556
Sep 2, 6 AM $380.26
+0.00%
$-- $518
Sep 2, 3 AM $407.28
-2.04%
$-- $505
Sep 1, 11 PM $357.12
+0.26%
$-- $487
Sep 1, 10 PM $363.24
+1.98%
$-- $375
Download