IBC Gangsters CFT Historical Data

IBCG
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00516
+0.34%
$ -- $ 242
Jun 24 $ 0.00504
+0.69%
$ 51,431 $ 827
Jun 17 $ 0.00504
+0.49%
$ 50,102 $ 364
Jun 10 $ 0.00497
+0.68%
$ 50,186 $ 522
Jun 3 $ 0.00486
-2.09%
$ 49,340 $ 271
May 27 $ 0.00496
+9.85%
$ 49,611 $ 735
May 20 $ 0.00456
+8.81%
$ 45,153 $ 302
May 13 $ 0.00425
+11.54%
$ -- $ 653
May 6 $ 0.00382
+60.58%
$ 38,109 $ 528
Apr 29 $ 0.00222
+17.36%
$ 23,808 $ 789
Apr 22 $ 0.00193
+24.90%
$ 18,860 $ 1,386
Apr 15 $ 0.00153
+5.98%
$ 15,468 $ 397
Apr 1 $ 0.00204
-13.32%
$ -- $ 377
Mar 25 $ 0.00236
+4.11%
$ 23,596 $ 415
Mar 18 $ 0.00228
-8.30%
$ 22,642 $ 254
Mar 11 $ 0.00245
-10.67%
$ 24,940 $ 97
Mar 4 $ 0.00278
+9.19%
$ 27,365 $ 1,338
Feb 26 $ 0.00254
+15.16%
$ 25,401 $ 234
Feb 19 $ 0.00231
-3.66%
$ 23,110 $ 1,487
Feb 12 $ 0.00251
+3.18%
$ -- $ 216
Feb 5 $ 0.00249
+7.01%
$ 24,332 $ 424
Download