IBC Gangsters CFT Historical Data

IBCG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00274
-1.47%
$ 27,365 $ 17
Mar 9, 2024 $ 0.00278
-3.56%
$ 27,764 $ 17
Mar 8, 2024 $ 0.00281
-3.61%
$ -- $ 154
Mar 7, 2024 $ 0.00292
+1.17%
$ 29,197 $ 159
Mar 6, 2024 $ 0.00288
+18.41%
$ 28,848 $ 523
Mar 5, 2024 $ 0.00244
-6.40%
$ 24,379 $ 442
Mar 4, 2024 $ 0.00261
+2.63%
$ 26,097 $ 43
Mar 3, 2024 $ 0.00254
-0.26%
$ 25,401 $ 41
Mar 2, 2024 $ 0.00255
+2.12%
$ 25,487 $ 42
Feb 29, 2024 $ 0.00254
+5.21%
$ -- $ 40
Feb 28, 2024 $ 0.00242
+1.76%
$ 24,183 $ 38
Feb 27, 2024 $ 0.00238
+0.57%
$ 23,761 $ 37
Feb 26, 2024 $ 0.00236
+6.91%
$ 23,583 $ 37
Feb 25, 2024 $ 0.00231
-0.50%
$ 23,110 $ 388
Feb 24, 2024 $ 0.00232
+4.43%
$ 23,223 $ 390
Feb 23, 2024 $ 0.00223
-1.24%
$ 22,251 $ 374
Feb 22, 2024 $ 0.00225
-6.21%
$ 22,499 $ 334
Feb 13, 2024 $ 0.00251
+1.35%
$ -- $ 108
Feb 12, 2024 $ 0.00248
+2.06%
$ 24,834 $ 107
Feb 11, 2024 $ 0.00243
-2.34%
$ 24,332 $ 105
Feb 10, 2024 $ 0.00249
-0.54%
$ 24,921 $ 108
Feb 9, 2024 $ 0.0025
+3.99%
$ 25,043 $ 108
Feb 8, 2024 $ 0.00241
+0.39%
$ 24,096 $ 104
Feb 7, 2024 $ 0.0024
+2.98%
$ 23,983 $ 104
Download