IBC Gangsters CFT Historical Data

IBCG
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00516
+0.34%
$ -- $ 242
Jun 30, 2024 $ 0.00514
+1.90%
$ 51,431 $ 242
Jun 29, 2024 $ 0.00504
-1.87%
$ 50,436 $ 237
Jun 28, 2024 $ 0.00514
-3.32%
$ 51,374 $ 241
Jun 27, 2024 $ 0.00532
+4.63%
$ 53,179 $ 250
Jun 26, 2024 $ 0.00508
-2.12%
$ 50,799 $ 33
Jun 25, 2024 $ 0.00519
+1.62%
$ 51,949 $ 33
Jun 24, 2024 $ 0.00511
+2.07%
$ 51,128 $ 33
Jun 23, 2024 $ 0.00501
-0.63%
$ 50,102 $ 32
Jun 22, 2024 $ 0.00504
+0.86%
$ 50,439 $ 32
Jun 21, 2024 $ 0.005
-0.77%
$ 50,021 $ 51
Jun 20, 2024 $ 0.00504
-0.68%
$ 50,409 $ 51
Jun 19, 2024 $ 0.00508
+9.31%
$ 50,798 $ 52
Jun 18, 2024 $ 0.00466
-4.34%
$ 46,570 $ 87
Jun 17, 2024 $ 0.00486
-3.10%
$ 48,637 $ 91
Jun 16, 2024 $ 0.00502
+1.09%
$ 50,186 $ 94
Jun 15, 2024 $ 0.00497
+0.46%
$ 49,676 $ 93
Jun 14, 2024 $ 0.00495
-4.40%
$ 49,464 $ 92
Jun 13, 2024 $ 0.00517
-4.32%
$ 51,676 $ 96
Jun 12, 2024 $ 0.0054
+3.42%
$ 54,032 $ 101
Jun 11, 2024 $ 0.00523
-0.24%
$ 52,272 $ 97
Jun 10, 2024 $ 0.00488
-1.02%
$ -- $ 43
Jun 9, 2024 $ 0.00493
+1.69%
$ 49,340 $ 43
Jun 8, 2024 $ 0.00486
-3.94%
$ 48,589 $ 43
Jun 7, 2024 $ 0.00507
+0.21%
$ 50,710 $ 45
Jun 4, 2024 $ 0.00498
-0.10%
$ -- $ 92
Jun 3, 2024 $ 0.00499
+0.47%
$ 49,860 $ 92
Jun 2, 2024 $ 0.00496
+9.36%
$ 49,611 $ 92
Jun 1, 2024 $ 0.00454
+0.36%
$ 45,395 $ 117
May 31, 2024 $ 0.00453
-2.62%
$ 45,303 $ 116
May 30, 2024 $ 0.00466
-1.07%
$ 46,578 $ 120
May 29, 2024 $ 0.00471
-1.07%
$ 47,066 $ 121
May 28, 2024 $ 0.00476
+1.91%
$ 47,570 $ 122
May 27, 2024 $ 0.00467
+3.41%
$ 46,702 $ 48
May 26, 2024 $ 0.00452
-0.98%
$ 45,153 $ 46
May 25, 2024 $ 0.00456
+6.20%
$ 45,622 $ 47
May 24, 2024 $ 0.00429
+1.22%
$ 42,944 $ 21
May 23, 2024 $ 0.00424
-2.54%
$ 42,432 $ 21
May 22, 2024 $ 0.00435
-1.05%
$ 43,489 $ 21
May 21, 2024 $ 0.00439
-1.60%
$ 43,936 $ 95
May 20, 2024 $ 0.00446
+6.37%
$ 44,596 $ 97
May 17, 2024 $ 0.00425
+1.39%
$ -- $ 134
May 16, 2024 $ 0.00419
+0.96%
$ 41,947 $ 132
May 15, 2024 $ 0.00416
+3.71%
$ 41,550 $ 131
May 14, 2024 $ 0.004
-3.11%
$ 39,996 $ 126
May 13, 2024 $ 0.00413
+8.36%
$ 41,299 $ 130
May 12, 2024 $ 0.00381
-0.27%
$ 38,109 $ 27
May 11, 2024 $ 0.00382
+20.70%
$ 38,166 $ 28
May 10, 2024 $ 0.00317
+29.55%
$ 31,661 $ 232
May 9, 2024 $ 0.00245
+0.27%
$ 24,459 $ 87
Download