特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00687
+0.00%
$ -- $ 68,148
10:21 AM $ 0.00687
+0.00%
$ -- $ 61,658
10:16 AM $ 0.0054
+0.61%
$ -- $ 51,396
10:15 AM $ 0.00534
+1.71%
$ -- $ 50,815
10:14 AM $ 0.00524
+1.53%
$ -- $ 49,801
10:13 AM $ 0.00515
+1.11%
$ -- $ 48,768
10:12 AM $ 0.00508
-80.74%
$ -- $ 38,016
10:11 AM $ 0.0263
+2.22%
$ -- $ 197,826
10:10 AM $ 0.0255
+2.11%
$ -- $ 191,562
10:09 AM $ 0.0249
+1.60%
$ -- $ 186,774
10:08 AM $ 0.0244
+1.72%
$ -- $ 182,314
10:07 AM $ 0.0239
+2.39%
$ -- $ 177,877
10:06 AM $ 0.0231
+2.29%
$ -- $ 172,180
10:05 AM $ 0.0225
+2.10%
$ -- $ 167,004
10:04 AM $ 0.0219
+2.43%
$ -- $ 162,089
10:03 AM $ 0.0213
+2.38%
$ -- $ 156,643
10:02 AM $ 0.0206
+2.44%
$ -- $ 151,896
10:01 AM $ 0.02
+2.39%
$ -- $ 146,676
10:00 AM $ 0.0195
+1.90%
$ -- $ 142,125
9:59 AM $ 0.019
+2.56%
$ -- $ 138,472
9:58 AM $ 0.0184
+2.68%
$ -- $ 133,506
9:57 AM $ 0.0178
+2.78%
$ -- $ 128,415
9:56 AM $ 0.0172
+2.81%
$ -- $ 123,810
9:55 AM $ 0.0166
+2.31%
$ -- $ 119,322
9:54 AM $ 0.0162
+2.84%
$ -- $ 115,481
9:53 AM $ 0.0156
+3.33%
$ -- $ 110,767
9:52 AM $ 0.015
+2.93%
$ -- $ 105,830
9:51 AM $ 0.0145
+2.93%
$ -- $ 101,759
9:50 AM $ 0.0139
+2.43%
$ -- $ 97,661
9:49 AM $ 0.0135
+2.51%
$ -- $ 94,202
9:48 AM $ 0.0131
+2.77%
$ -- $ 91,026
9:47 AM $ 0.0126
+3.04%
$ -- $ 87,322
9:46 AM $ 0.0122
+2.96%
$ -- $ 84,077
9:45 AM $ 0.0118
+3.43%
$ -- $ 80,365
9:44 AM $ 0.0113
+3.86%
$ -- $ 76,644
9:43 AM $ 0.0108
+2.76%
$ -- $ 72,932
9:42 AM $ 0.0104
+4.61%
$ -- $ 69,720
9:41 AM $ 0.00964
+5.74%
$ -- $ 63,692
9:40 AM $ 0.00904
+6.90%
$ -- $ 25,311
9:39 AM $ 0.00838
+1.84%
$ -- $ 54,156
9:38 AM $ 0.00813
+3.75%
$ -- $ 52,261
9:37 AM $ 0.00778
+3.01%
$ -- $ 49,553
9:36 AM $ 0.00755
+1.55%
$ -- $ 48,057
9:35 AM $ 0.0074
-7.45%
$ -- $ 22,072
9:34 AM $ 0.00795
+0.96%
$ -- $ 48,423
9:33 AM $ 0.00784
+1.66%
$ -- $ 47,343
9:32 AM $ 0.00768
+0.85%
$ -- $ 46,064
Download