Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₆146
-13.67%
$ -- $ 6.77 million
May 7, 10 PM $ 0.0₆165
-10.20%
$ -- $ 6.72 million
May 7, 9 PM $ 0.0₆193
-3.65%
$ -- $ 8.45 million
May 7, 8 PM $ 0.0₆179
+0.28%
$ -- $ 7.18 million
May 7, 7 PM $ 0.0₆167
+13.04%
$ -- $ 6.6 million
May 7, 6 PM $ 0.0₆14
+3.43%
$ -- $ 6.16 million
May 7, 5 PM $ 0.0₆146
+14.95%
$ -- $ 6.41 million
May 7, 4 PM $ 0.0₆131
+30.49%
$ -- $ 5.67 million
May 7, 3 PM $ 0.0₆114
-4.85%
$ -- $ 5.38 million
May 7, 2 PM $ 0.0₆116
-8.29%
$ -- $ 4.71 million
May 7, 1 PM $ 0.0₆135
+4.20%
$ -- $ 5.93 million
May 7, 12 PM $ 0.0₆123
+9.16%
$ -- $ 4.88 million
May 7, 11 AM $ 0.0₆106
+11.13%
$ -- $ 4.48 million
May 7, 10 AM $ 0.0₇888
+15.61%
$ -- $ 3.88 million
May 7, 9 AM $ 0.0₇845
+4.68%
$ -- $ 3.77 million
May 7, 8 AM $ 0.0₇742
+32.34%
$ -- $ 3.11 million
May 7, 7 AM $ 0.0₇526
-4.60%
$ -- $ 2.33 million
May 7, 6 AM $ 0.0₇541
-18.40%
$ -- $ 2.14 million
Download