LENEL MESSI Historical Data

$MESSI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00014
+0.06%
$ -- $ 639
Aug 12, 2024 $ 0.00014
-0.38%
$ 1,393 $ 648
Aug 7, 2024 $ 0.000076
+1.98%
$ 756 $ 10
Aug 6, 2024 $ 0.0000743
-2.56%
$ 738 $ 10
Jul 29, 2024 $ 0.000145
+4.62%
$ -- $ 154
Jul 28, 2024 $ 0.000139
+1.22%
$ 1,382 $ 147
Jul 27, 2024 $ 0.00008
+0.24%
$ -- $ 16
Jul 26, 2024 $ 0.0000798
+4.40%
$ 794 $ 28
Jul 25, 2024 $ 0.000184
-6.04%
$ 1,832 $ 25
Jul 24, 2024 $ 0.000193
-6.75%
$ 1,921 $ 30
Jul 23, 2024 $ 0.000207
+1.32%
$ 2,060 $ 347
Jul 16, 2024 $ 0.000115
-1.35%
$ -- $ 247
Jul 15, 2024 $ 0.000117
-77.90%
$ 1,163 $ 2,842
Jul 14, 2024 $ 0.000131
+14.78%
$ 1,304 $ 89
Jul 1, 2024 $ 0.0000717
-3.95%
$ 715 $ 22
Jun 26, 2024 $ 0.000136
+0.06%
$ 1,357 $ 658
Jun 25, 2024 $ 0.000136
-43.63%
$ 1,354 $ 872
Jun 20, 2024 $ 0.000396
+0.47%
$ -- $ 666
Jun 19, 2024 $ 0.000394
+73.92%
$ 3,930 $ 662
Jun 18, 2024 $ 0.000226
+1.12%
$ 2,260 $ 233
Jun 17, 2024 $ 0.000224
-1.32%
$ 2,235 $ 231
Jun 16, 2024 $ 0.000226
-0.16%
$ 2,262 $ 234
Jun 15, 2024 $ 0.000227
+0.88%
$ 2,262 $ 234
Jun 14, 2024 $ 0.000224
+33.18%
$ 2,241 $ 232
Jun 13, 2024 $ 0.000168
+24.03%
$ 1,681 $ 150
Jun 12, 2024 $ 0.000135
-16.29%
$ 1,351 $ 1,041
Jun 11, 2024 $ 0.000186
-3.15%
$ -- $ 188
Jun 10, 2024 $ 0.000192
+32.80%
$ 1,922 $ 195
Jun 9, 2024 $ 0.000145
+11.07%
$ 1,450 $ 1,315
Jun 8, 2024 $ 0.00011
-1.33%
$ 1,101 $ 122
Jun 7, 2024 $ 0.000112
-4.48%
$ 1,119 $ 222
Jun 6, 2024 $ 0.000117
-42.49%
$ 1,169 $ 287
Jun 5, 2024 $ 0.000203
-6.96%
$ 2,028 $ 984
Jun 4, 2024 $ 0.000593
+296.41%
$ 5,919 $ 714
Jun 3, 2024 $ 0.000149
-67.60%
$ 1,490 $ 1,713
Download