9419 Token Historical Data

9419
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉338
-0.64%
$ -- $ 85
Feb 2025 $ 0.0₉341
+0.00%
$ -- $ 2
Dec 2024 $ 0.0₉353
+0.17%
$ -- $ 552
Feb 2024 $ 0.0₉568
+0.00%
$ -- $ 9,514
Jan 2024 $ 0.0₈179
-69.32%
$ -- $ 62,271
Dec 2023 $ 0.0₈621
+16.96%
$ -- $ 12,820
Nov 2023 $ 0.0₇11
-8.05%
$ -- $ 9.6 million
Sep 2023 $ 0.0₇197
+50.11%
$ -- $ 89,612
Jul 2023 $ 0.0₇323
-12.17%
$ -- $ 16.08 million
Jun 2023 $ 0.0₇368
+255.38%
$ 8.17 million $ 189,003
Download