9419 Token Historical Data

9419
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₉338
+0.00%
$ -- $ 8
Mar 10 $ 0.0₉338
+0.00%
$ -- $ 0
Mar 3 $ 0.0₉34
+0.00%
$ -- $ 77
Feb 24 $ 0.0₉341
+0.00%
$ -- $ 2
Dec 2 $ 0.0₉353
+0.17%
$ -- $ 552
Feb 5 $ 0.0₉568
+0.00%
$ -- $ 9,514
Jan 22 $ 0.0₈179
-15.11%
$ -- $ 21,946
Jan 15 $ 0.0₈408
-17.69%
$ -- $ 20,367
Jan 8 $ 0.0₈499
-9.31%
$ -- $ 15,721
Jan 1 $ 0.0₈582
+0.00%
$ -- $ 2,119
Dec 25 $ 0.0₈621
+0.00%
$ -- $ 5,471
Dec 11 $ 0.0₈531
+0.00%
$ -- $ 7,348
Nov 13 $ 0.0₇11
+0.00%
$ -- $ 9.23 million
Nov 6 $ 0.0₇139
+3.38%
$ -- $ 265,270
Oct 30 $ 0.0₇126
+5.67%
$ -- $ 98,081
Sep 4 $ 0.0₇197
+50.11%
$ -- $ 89,612
Jul 17 $ 0.0₇323
+0.11%
$ -- $ 221,215
Jul 10 $ 0.0₇323
+24.69%
$ 7.17 million $ 15.69 million
Jul 3 $ 0.0₇259
+4.10%
$ 5.75 million $ 143,253
Jun 26 $ 0.0₇249
-18.43%
$ 5.53 million $ 70,255
Jun 19 $ 0.0₇246
-28.98%
$ 6.77 million $ 113,331
May 29 $ 0.0₇103
-0.15%
$ -- $ 9,995
Download