Grok 1.5 Historical Data

Grok 1.5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000166
-1.22%
$ -- $ 15
Aug 14, 2024 $ 0.0000169
-1.98%
$ 15,348 $ 15
Jul 2, 2024 $ 0.0000174
+1.25%
$ -- $ 15
Jul 1, 2024 $ 0.0000172
-0.45%
$ 15,691 $ 16
May 5, 2024 $ 0.0000658
-1.64%
$ -- $ 575
May 4, 2024 $ 0.0000668
+10.65%
$ 60,859 $ 627
Apr 15, 2024 $ 0.0000599
-9.68%
$ 54,595 $ 18
Apr 14, 2024 $ 0.0000664
+149.73%
$ 60,487 $ 19
Apr 13, 2024 $ 0.0000267
-4.59%
$ 24,295 $ 5,999
Apr 9, 2024 $ 0.0000846
-1.98%
$ -- $ 148
Apr 8, 2024 $ 0.0000864
+3.62%
$ 78,702 $ 151
Apr 7, 2024 $ 0.0000831
-1.34%
$ 75,685 $ 153
Apr 2, 2024 $ 0.0000915
+222.24%
$ -- $ 2,712
Apr 1, 2024 $ 0.0000265
-1.26%
$ 24,136 $ 2,640
Mar 31, 2024 $ 0.0000268
+0.23%
$ 24,431 $ 2,675
Mar 30, 2024 $ 0.0000289
-74.01%
$ -- $ 2,217
Mar 29, 2024 $ 0.000114
+214.02%
$ 103,566 $ 1,605
Mar 27, 2024 $ 0.0000936
-3.85%
$ -- $ 68
Mar 26, 2024 $ 0.0000972
+184.69%
$ 88,593 $ 442
Mar 22, 2024 $ 0.0000279
+0.53%
$ -- $ 2,620
Mar 21, 2024 $ 0.0000278
+0.38%
$ 25,282 $ 2,604
Mar 19, 2024 $ 0.0000898
-4.51%
$ -- $ 190
Mar 18, 2024 $ 0.0000945
-2.39%
$ 86,078 $ 245
Mar 16, 2024 $ 0.0000607
-2.99%
$ 55,304 $ 1,942
Mar 15, 2024 $ 0.0000626
+25.16%
$ 57,033 $ 2,004
Mar 14, 2024 $ 0.00005
-0.09%
$ 45,550 $ 2,739
Mar 13, 2024 $ 0.0000655
-1.78%
$ -- $ 2,532
Mar 12, 2024 $ 0.0000667
-5.47%
$ 60,732 $ 2,528
Mar 11, 2024 $ 0.0000706
+1.76%
$ 64,283 $ 14,111
Mar 9, 2024 $ 0.0000674
+0.04%
$ 61,361 $ 2,695
Mar 8, 2024 $ 0.0000673
+13.45%
$ 61,337 $ 5,391
Mar 7, 2024 $ 0.0000593
-7.08%
$ 54,008 $ 7,125
Mar 6, 2024 $ 0.0000638
+17.23%
$ 58,091 $ 10,887
Mar 5, 2024 $ 0.0000545
-3.82%
$ 49,692 $ 2,110
Mar 3, 2024 $ 0.0000604
+1.63%
$ 55,004 $ 2,066
Mar 2, 2024 $ 0.0000594
-10.68%
$ 54,104 $ 2,032
Mar 1, 2024 $ 0.0000665
+12.34%
$ 60,552 $ 42,648
Feb 29, 2024 $ 0.0000593
-10.23%
$ 53,994 $ 5,307
Feb 28, 2024 $ 0.0000563
+0.50%
$ -- $ 2,822
Feb 27, 2024 $ 0.0000559
+0.43%
$ 50,962 $ 2,808
Feb 26, 2024 $ 0.0000538
-1.69%
$ -- $ 3,070
Feb 25, 2024 $ 0.0000548
+13.43%
$ 49,900 $ 6,181
Feb 24, 2024 $ 0.0000483
-23.75%
$ 43,977 $ 21,565
Feb 23, 2024 $ 0.0000634
-40.24%
$ 57,714 $ 17,782
Feb 22, 2024 $ 0.000106
-7.36%
$ 96,615 $ 77,199
Feb 21, 2024 $ 0.000115
-14.72%
$ 104,415 $ 6,672
Feb 20, 2024 $ 0.000134
+18.84%
$ 122,413 $ 72,598
Feb 19, 2024 $ 0.000113
-0.39%
$ 103,008 $ 18,852
Feb 18, 2024 $ 0.000113
-0.16%
$ 103,284 $ 5,160
Feb 17, 2024 $ 0.000114
-22.15%
$ 103,472 $ 20,464
Download