YYDS Historical Data

YYDS
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 3.18
+0.00%
$ 2,828 $ 277
Oct 12, 1 AM $ 3.24
-0.65%
$ 2,874 $ 250
Oct 11, 6 PM $ 3.34
-2.53%
$ 2,966 $ 211
Oct 11, 2 PM $ 3.51
-3.59%
$ 3,118 $ 171
Oct 11, 1 PM $ 3.71
-1.65%
$ 3,291 $ 125
Oct 10, 1 PM $ 4.17
+0.00%
$ 3,706 $ 1,776
Oct 10, 12 PM $ 4.22
-0.10%
$ 3,745 $ 1,802
Oct 9, 6 PM $ 4.31
-1.50%
$ 3,825 $ 3,663
Oct 9, 10 AM $ 4.8
-3.80%
$ 4,260 $ 1,837
Oct 9, 8 AM $ 5.12
+1.89%
$ 4,545 $ 3,465
Oct 9, 1 AM $ 5.35
+0.00%
$ 4,749 $ 1,890
Oct 8, 11 PM $ 5.49
+0.00%
$ 4,872 $ 3,357
Oct 8, 4 AM $ 5.8
+0.00%
$ -- $ 1,970
Oct 8, 1 AM $ 6.03
+0.00%
$ -- $ 3,223
Oct 7, 7 PM $ 6.26
-1.80%
$ -- $ 1,983
Oct 7, 6 PM $ 6.52
+0.00%
$ -- $ 2,004
Oct 7, 1 PM $ 6.65
+0.00%
$ -- $ 1,980
Oct 7, 12 PM $ 6.65
-1.36%
$ -- $ 2,034
Oct 7, 11 AM $ 6.93
+0.00%
$ -- $ 2,064
Oct 7, 10 AM $ 7.14
+0.00%
$ -- $ 2,091
Oct 7, 6 AM $ 7.38
+0.00%
$ -- $ 2,076
Oct 7, 3 AM $ 7.5
-4.69%
$ -- $ 2,101
Oct 7, 2 AM $ 7.96
-20.28%
$ -- $ 2,099
Download