Umbrella Historical Data

ULTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2016 $ 0.000957
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00094
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000926
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000911
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000908
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000916
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000913
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000903
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000902
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000905
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000898
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000895
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00089
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00089
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000895
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000897
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000899
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000893
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000893
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000891
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000885
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000885
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000879
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000884
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000899
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000904
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000887
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000886
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000883
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000888
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000886
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000876
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000877
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00087
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000869
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000891
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000886
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000884
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000883
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000878
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000874
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000893
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000886
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000879
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000877
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000884
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000865
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00085
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000872
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000894
+0.00%
$ -- $ 420