Umbrella Historical Data

ULTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $ 0.000906
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000924
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000929
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000921
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000919
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00091
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000902
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0009
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000894
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000933
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000933
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000937
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000895
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000898
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000888
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000866
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000854
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000864
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000831
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000818
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000808
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000813
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000799
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000794
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000805
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000802
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000823
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000832
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000784
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000796
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000793
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000788
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000805
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00081
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000809
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000841
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00083
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000837
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000856
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000828
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000815
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000874
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000883
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000808
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000819
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000815
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00082
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000793
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000914
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00184
+0.00%
$ -- $ 432