Umbrella Historical Data

ULTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2015 $ 0.0059
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00669
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00666
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00676
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00662
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00647
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0066
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00672
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00696
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00696
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00705
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00712
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00732
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00708
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00705
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00714
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0083
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00725
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00878
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00737
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00875
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00905
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0088
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00799
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00682
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00679
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00685
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00692
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00829
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0085
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00844
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00836
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00893
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00871
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00978
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00876
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00851
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00678
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00699
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0071
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00789
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00677
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00702
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00681
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00739
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00617
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00686
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00683
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00582
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00577
+0.00%
$ -- $ 251