Coinranking
Umbrella Historical Data
ULTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2015 | $0.00559 | +0.00% | ||
| Jun 25, 2015 | $0.00631 | +0.00% | ||
| Jun 24, 2015 | $0.00625 | +0.00% | ||
| Jun 23, 2015 | $0.00634 | +0.00% | ||
| Jun 22, 2015 | $0.00581 | +0.00% | ||
| Jun 21, 2015 | $0.00648 | +0.00% | ||
| Jun 20, 2015 | $0.00639 | +0.00% | ||
| Jun 19, 2015 | $0.00637 | +0.00% | ||
| Jun 18, 2015 | $0.00648 | +0.00% | ||
| Jun 17, 2015 | $0.00656 | +0.00% | ||
| Jun 16, 2015 | $0.00608 | +0.00% | ||
| Jun 15, 2015 | $0.00486 | +0.00% | ||
| Jun 14, 2015 | $0.00491 | +0.00% | ||
| Jun 13, 2015 | $0.005 | +0.00% | ||
| Jun 12, 2015 | $0.00497 | +0.00% | ||
| Jun 11, 2015 | $0.00556 | +0.00% | ||
| Jun 10, 2015 | $0.0051 | +0.00% | ||
| Jun 9, 2015 | $0.0046 | +0.00% | ||
| Jun 8, 2015 | $0.00609 | +0.00% | ||
| Jun 7, 2015 | $0.00488 | +0.00% | ||
| Jun 6, 2015 | $0.00491 | +0.00% | ||
| Jun 5, 2015 | $0.00492 | +0.00% | ||
| Jun 4, 2015 | $0.0047 | +0.00% | ||
| Jun 3, 2015 | $0.00493 | +0.00% | ||
| Jun 2, 2015 | $0.00473 | +0.00% | ||
| Jun 1, 2015 | $0.00487 | +0.00% | ||
| May 31, 2015 | $0.00472 | +0.00% | ||
| May 30, 2015 | $0.00308 | +0.00% | ||
| May 29, 2015 | $0.00289 | +0.00% | ||
| May 28, 2015 | $0.00285 | +0.00% | ||
| May 27, 2015 | $0.00312 | +0.00% | ||
| May 26, 2015 | $0.00313 | +0.00% | ||
| May 25, 2015 | $0.00295 | +0.00% | ||
| May 24, 2015 | $0.00289 | +0.00% | ||
| May 23, 2015 | $0.00197 | +0.00% | ||
| May 22, 2015 | $0.00196 | +0.00% | ||
| May 21, 2015 | $0.00141 | +0.00% | ||
| May 20, 2015 | $0.0014 | +0.00% | ||
| May 19, 2015 | $0.00139 | +0.00% | ||
| May 18, 2015 | $0.00132 | +0.00% | ||
| May 17, 2015 | $0.0011 | +0.00% | ||
| May 16, 2015 | $0.0012 | +0.00% | ||
| May 15, 2015 | $0.00142 | +0.00% | ||
| May 14, 2015 | $0.00128 | +0.00% | ||
| May 13, 2015 | $0.00128 | +0.00% | ||
| May 12, 2015 | $0.00145 | +0.00% | ||
| May 11, 2015 | $0.00145 | +0.00% | ||
| May 10, 2015 | $0.00145 | +0.00% | ||
| May 9, 2015 | $0.00121 | +0.00% | ||
| May 8, 2015 | $0.000512 | +0.00% | ||