Umbrella Historical Data

ULTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2015 $ 0.00559
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00631
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00625
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00634
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00581
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00648
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00639
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00637
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00648
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00656
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00608
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00486
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00491
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.005
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00497
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00556
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0051
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0046
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00609
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00488
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00491
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00492
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0047
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00493
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00473
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00487
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00472
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00308
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00289
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00285
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00312
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00313
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00295
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00289
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00197
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00196
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00141
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0014
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00139
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00132
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0011
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0012
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00142
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00128
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00128
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00145
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00145
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00145
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000512
+0.00%
$ -- $ 244