Umbrella Historical Data

ULTC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2015 $ 0.00184
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00178
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00189
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00188
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00189
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00251
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00257
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00307
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00293
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00274
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00208
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00296
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00283
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00301
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00294
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00296
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00274
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00303
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00301
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00269
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.003
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00308
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00288
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00294
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00302
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00354
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00309
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00331
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00299
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00374
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00338
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00368
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00395
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00407
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00684
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00411
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00345
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00251
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00342
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00365
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00279
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00274
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00302
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00277
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00298
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00288
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00333
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00301
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0029
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00313
+0.00%
$ -- $ 261