Umbrella Historical Data

ULTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2015 $ 0.00349
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00443
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00438
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00424
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00378
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00412
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0047
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00502
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00437
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00505
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00411
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00495
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00411
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00407
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00491
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00426
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00441
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00439
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00516
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00532
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0057
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00591
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00599
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00598
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00519
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00497
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00513
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00602
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00564
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00604
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00489
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00527
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00612
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00537
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00508
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00451
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00368
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0055
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00414
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00647
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00547
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00457
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00442
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00489
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00669
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00676
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00551
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00464
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00766
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00661
+0.00%
$ -- $ 236