Umbrella Historical Data

ULTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2015 $ 0.00767
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00686
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00643
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00669
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00694
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00625
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00716
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00533
+0.00%
$ -- $ 211
Download