Ki Token Historical Data

XKI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000495
-0.05%
$ -- $ 1,219
May 3, 5 PM $ 0.0000496
+0.22%
$ -- $ 1,220
May 3, 4 PM $ 0.0000495
+0.12%
$ -- $ 1,216
May 3, 3 PM $ 0.0000495
+0.00%
$ -- $ 1,217
May 3, 2 PM $ 0.0000494
+0.10%
$ -- $ 1,215
May 3, 1 PM $ 0.0000494
+0.00%
$ -- $ 1,216
May 3, 12 PM $ 0.0000494
+0.12%
$ -- $ 1,216
May 3, 11 AM $ 0.0000493
+0.25%
$ -- $ 1,210
May 3, 10 AM $ 0.0000492
-0.09%
$ -- $ 1,209
May 3, 9 AM $ 0.0000493
+0.38%
$ -- $ 1,208
May 3, 8 AM $ 0.0000491
-0.01%
$ -- $ 1,208
May 3, 7 AM $ 0.0000491
+0.31%
$ -- $ 1,208
May 3, 6 AM $ 0.0000489
-0.09%
$ -- $ 1,203
May 3, 5 AM $ 0.0000489
+0.04%
$ -- $ 1,204
May 3, 4 AM $ 0.000049
+0.07%
$ -- $ 1,204
May 3, 3 AM $ 0.0000489
-0.04%
$ -- $ 1,203
May 3, 2 AM $ 0.0000489
-0.12%
$ -- $ 1,203
May 3, 1 AM $ 0.000049
-0.35%
$ -- $ 1,206
May 3, 12 AM $ 0.0000492
+4.93%
$ -- $ 1,210
May 2, 11 PM $ 0.0000482
-0.13%
$ -- $ 17
May 2, 10 PM $ 0.0000482
-0.15%
$ -- $ 17
May 2, 9 PM $ 0.0000484
+0.82%
$ -- $ 17
May 2, 8 PM $ 0.000048
-0.01%
$ -- $ 17
May 2, 7 PM $ 0.000048
+0.01%
$ -- $ 17
May 2, 6 PM $ 0.000048
+0.16%
$ -- $ 18
May 2, 5 PM $ 0.0000479
-0.10%
$ -- $ 18
May 2, 4 PM $ 0.0000479
+0.01%
$ -- $ 18
May 2, 3 PM $ 0.0000479
+0.04%
$ -- $ 325
May 2, 2 PM $ 0.0000479
-0.08%
$ -- $ 1,092
May 2, 1 PM $ 0.0000479
+0.17%
$ -- $ 1,093
May 2, 12 PM $ 0.0000478
+0.15%
$ -- $ 1,091
May 2, 11 AM $ 0.0000478
-0.10%
$ -- $ 1,155
May 2, 10 AM $ 0.0000478
-0.05%
$ -- $ 1,192
May 2, 9 AM $ 0.0000479
+0.10%
$ -- $ 1,464
May 2, 8 AM $ 0.0000478
+0.11%
$ -- $ 3,048
May 2, 7 AM $ 0.0000478
-0.08%
$ -- $ 3,053
May 2, 6 AM $ 0.0000478
+0.02%
$ -- $ 3,043
May 2, 5 AM $ 0.0000478
-0.03%
$ -- $ 3,043
May 2, 4 AM $ 0.0000478
-0.09%
$ -- $ 3,050
May 2, 3 AM $ 0.0000479
+0.05%
$ -- $ 3,053
May 2, 2 AM $ 0.0000477
+0.01%
$ -- $ 7,309
May 2, 1 AM $ 0.0000477
+0.02%
$ -- $ 7,307
May 2, 12 AM $ 0.0000477
+0.06%
$ -- $ 11,208
May 1, 11 PM $ 0.0000476
-0.05%
$ -- $ 11,183
May 1, 10 PM $ 0.000048
+0.14%
$ -- $ 11,293
May 1, 9 PM $ 0.000048
+0.30%
$ -- $ 11,244
May 1, 2 PM $ 0.0000311
-0.24%
$ -- $ 6,619
May 1, 8 AM $ 0.000015
+0.00%
$ -- $ 2,570
May 1, 7 AM $ 0.000015
-0.13%
$ -- $ 2,571
Download