Ki Token Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000111
+0.00%
$ -- $ 164
Today, at 10 PM $ 0.000111
+0.02%
$ -- $ 164
Today, at 9 PM $ 0.000111
+0.20%
$ -- $ 164
Today, at 8 PM $ 0.000111
-0.18%
$ -- $ 164
Today, at 7 PM $ 0.000111
-0.14%
$ -- $ 164
Today, at 6 PM $ 0.000111
+0.17%
$ -- $ 164
Today, at 5 PM $ 0.000111
+0.79%
$ -- $ 163
Today, at 4 PM $ 0.00011
-0.05%
$ -- $ 162
Today, at 3 PM $ 0.00011
-0.19%
$ -- $ 162
Today, at 2 PM $ 0.00011
+0.46%
$ -- $ 162
Today, at 1 PM $ 0.000109
-0.43%
$ -- $ 162
Today, at 12 PM $ 0.00011
-0.13%
$ -- $ 162
Today, at 11 AM $ 0.00011
+0.08%
$ -- $ 162
Today, at 10 AM $ 0.00011
+0.22%
$ -- $ 162
Today, at 9 AM $ 0.00011
+0.07%
$ -- $ 162
Today, at 8 AM $ 0.00011
+0.16%
$ -- $ 162
Today, at 7 AM $ 0.000109
+0.05%
$ -- $ 161
Today, at 6 AM $ 0.000109
-0.32%
$ -- $ 161
Today, at 5 AM $ 0.00011
+0.02%
$ -- $ 162
Today, at 4 AM $ 0.00011
-0.07%
$ -- $ 162
Today, at 3 AM $ 0.00011
+0.00%
$ -- $ 161
Today, at 2 AM $ 0.00011
-0.24%
$ -- $ 161
Today, at 1 AM $ 0.00011
-0.56%
$ -- $ 162
Yesterday, at 8 PM $ 0.000107
-0.06%
$ -- $ 108
Yesterday, at 7 PM $ 0.000107
+0.02%
$ -- $ 131
Yesterday, at 6 PM $ 0.000108
+0.37%
$ -- $ 131
Yesterday, at 5 PM $ 0.000107
-0.07%
$ -- $ 131
Yesterday, at 4 PM $ 0.000107
-0.17%
$ -- $ 239
Yesterday, at 3 PM $ 0.000108
-0.17%
$ -- $ 239
Yesterday, at 2 PM $ 0.000108
-0.70%
$ -- $ 241
Yesterday, at 1 PM $ 0.000109
-0.54%
$ -- $ 243
Yesterday, at 12 PM $ 0.000109
+0.25%
$ -- $ 244
Yesterday, at 11 AM $ 0.000109
+0.15%
$ -- $ 243
Yesterday, at 10 AM $ 0.000109
-0.24%
$ -- $ 243
Yesterday, at 9 AM $ 0.000109
-0.23%
$ -- $ 244
Yesterday, at 8 AM $ 0.000109
-0.29%
$ -- $ 244
Yesterday, at 7 AM $ 0.00011
+0.42%
$ -- $ 244
Yesterday, at 6 AM $ 0.000109
+0.10%
$ -- $ 242
Yesterday, at 5 AM $ 0.000109
+0.17%
$ -- $ 243
Yesterday, at 4 AM $ 0.000109
+0.01%
$ -- $ 243
Yesterday, at 3 AM $ 0.000109
+0.00%
$ -- $ 242
Yesterday, at 2 AM $ 0.000109
-0.47%
$ -- $ 242
Yesterday, at 1 AM $ 0.000109
-0.16%
$ -- $ 243
Yesterday, at 12 AM $ 0.00011
-0.26%
$ -- $ 3,152
May 6, 11 PM $ 0.00011
+0.01%
$ -- $ 3,152
May 6, 10 PM $ 0.00011
-0.30%
$ -- $ 3,152
May 6, 9 PM $ 0.00011
+0.33%
$ -- $ 3,156
May 6, 8 PM $ 0.00011
+3.28%
$ -- $ 2,965
May 6, 7 PM $ 0.000106
-0.09%
$ -- $ 2,899
May 6, 6 PM $ 0.000106
-0.23%
$ -- $ 2,903
Download