Anonymous Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000692
-3.08%
$ 69,190 $ 559
Oct 7, 2024 $ 0.0000716
+16.36%
$ 71,547 $ 1,030
Oct 6, 2024 $ 0.0000615
+10.45%
$ 61,522 $ 952
Oct 5, 2024 $ 0.0000558
-33.51%
$ 55,768 $ 2,002
Oct 4, 2024 $ 0.0000839
+2.70%
$ 83,883 $ 1,280
Oct 3, 2024 $ 0.0000816
-14.34%
$ 81,593 $ 268
Oct 2, 2024 $ 0.0000954
+27.26%
$ 95,341 $ 818
Oct 1, 2024 $ 0.000075
-2.18%
$ 74,989 $ 238
Sep 30, 2024 $ 0.0000767
+1.15%
$ 76,682 $ 364
Sep 29, 2024 $ 0.0000781
-0.25%
$ -- $ 514
Sep 28, 2024 $ 0.0000781
-0.85%
$ 78,114 $ 468
Sep 27, 2024 $ 0.000079
-6.21%
$ 78,981 $ 342
Sep 26, 2024 $ 0.0000843
+4.45%
$ 84,304 $ 77
Sep 25, 2024 $ 0.0000779
-1.81%
$ -- $ 293
Sep 24, 2024 $ 0.0000794
+9.72%
$ 79,372 $ 1,613
Sep 23, 2024 $ 0.0000724
-0.08%
$ 72,358 $ 355
Sep 22, 2024 $ 0.0000763
-1.47%
$ -- $ 131
Sep 21, 2024 $ 0.0000775
+2.64%
$ 77,441 $ 133
Sep 20, 2024 $ 0.0000837
+4.03%
$ -- $ 438
Sep 19, 2024 $ 0.0000804
+1.01%
$ 80,419 $ 540
Sep 18, 2024 $ 0.0000601
-0.98%
$ 60,131 $ 172
Sep 17, 2024 $ 0.0000607
-4.75%
$ 60,654 $ 62
Sep 16, 2024 $ 0.0000648
+0.24%
$ -- $ 557
Sep 15, 2024 $ 0.0000646
-3.34%
$ 64,616 $ 877
Sep 13, 2024 $ 0.0000702
-1.26%
$ -- $ 180
Sep 12, 2024 $ 0.0000712
+0.21%
$ 71,181 $ 207
Sep 11, 2024 $ 0.0000711
-5.86%
$ 71,130 $ 322
Sep 10, 2024 $ 0.0000756
+1.09%
$ 75,560 $ 199
Sep 9, 2024 $ 0.0000728
+3.48%
$ 72,744 $ 207
Sep 8, 2024 $ 0.0000703
-1.08%
$ 70,315 $ 343
Sep 7, 2024 $ 0.000071
+7.18%
$ 71,032 $ 334
Sep 6, 2024 $ 0.0000663
-6.53%
$ 66,261 $ 514
Sep 5, 2024 $ 0.0000709
-5.28%
$ 70,895 $ 13
Sep 4, 2024 $ 0.0000749
+0.03%
$ 74,857 $ 369
Sep 3, 2024 $ 0.000074
-4.07%
$ 73,975 $ 77
Sep 2, 2024 $ 0.000077
+8.10%
$ 76,940 $ 591
Sep 1, 2024 $ 0.0000712
-4.01%
$ 71,199 $ 868
Aug 31, 2024 $ 0.0000739
-1.39%
$ -- $ 277
Aug 30, 2024 $ 0.000075
-0.62%
$ 74,979 $ 28
Aug 29, 2024 $ 0.0000755
+1.62%
$ 75,453 $ 22
Aug 28, 2024 $ 0.0000744
-11.52%
$ 74,406 $ 1,134
Aug 27, 2024 $ 0.0000841
-5.47%
$ 84,131 $ 916
Aug 26, 2024 $ 0.0000771
-0.56%
$ 77,090 $ 101
Aug 25, 2024 $ 0.0000775
-30.00%
$ 77,533 $ 805
Aug 24, 2024 $ 0.000111
+42.28%
$ 110,646 $ 931
Aug 23, 2024 $ 0.0000776
+14.52%
$ 77,584 $ 261
Aug 22, 2024 $ 0.0000677
-0.10%
$ 67,639 $ 128
Aug 21, 2024 $ 0.0000809
-0.14%
$ -- $ 258
Aug 20, 2024 $ 0.000081
-14.49%
$ 81,022 $ 264
Aug 19, 2024 $ 0.0000948
+0.99%
$ 94,778 $ 306