Anonymous Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000872
-18.92%
$ 87,141 $ 369
Aug 16, 2024 $ 0.000108
+0.16%
$ 107,524 $ 1,027
Aug 14, 2024 $ 0.0000838
-1.47%
$ 83,801 $ 258
Aug 13, 2024 $ 0.0000851
+6.39%
$ 85,070 $ 815
Aug 12, 2024 $ 0.00008
-0.65%
$ 80,007 $ 138
Aug 11, 2024 $ 0.0000803
-10.78%
$ 80,282 $ 619
Aug 10, 2024 $ 0.00009
+3.77%
$ 90,008 $ 584
Aug 9, 2024 $ 0.0000866
-5.35%
$ 86,569 $ 383
Aug 8, 2024 $ 0.0000915
+2.88%
$ 91,451 $ 1,098
Aug 7, 2024 $ 0.0000891
+25.42%
$ 89,129 $ 1,356
Aug 6, 2024 $ 0.0000708
+21.94%
$ 70,811 $ 544
Aug 5, 2024 $ 0.0000581
-21.35%
$ 58,106 $ 551
Aug 4, 2024 $ 0.0000736
-15.16%
$ 73,615 $ 385
Aug 3, 2024 $ 0.0000872
+8.13%
$ 87,204 $ 386
Aug 2, 2024 $ 0.0000806
-22.64%
$ 80,570 $ 705
Aug 1, 2024 $ 0.000104
-1.63%
$ 103,596 $ 430
Jul 31, 2024 $ 0.000109
+0.92%
$ -- $ 93
Jul 30, 2024 $ 0.000108
-0.89%
$ 108,323 $ 200
Jul 29, 2024 $ 0.000126
+4.29%
$ -- $ 88
Jul 28, 2024 $ 0.00012
-2.64%
$ 120,226 $ 84
Jul 27, 2024 $ 0.000124
-3.99%
$ 123,701 $ 251
Jul 26, 2024 $ 0.000129
+9.05%
$ 128,742 $ 162
Jul 25, 2024 $ 0.000118
+0.10%
$ 117,841 $ 464
Jul 23, 2024 $ 0.00014
-3.00%
$ 139,684 $ 615
Jul 22, 2024 $ 0.000145
-8.95%
$ 144,727 $ 857
Jul 21, 2024 $ 0.000159
+13.29%
$ 158,811 $ 1,056
Jul 20, 2024 $ 0.00014
+1.27%
$ 140,415 $ 36
Jul 19, 2024 $ 0.000139
+0.19%
$ 138,631 $ 179
Jul 18, 2024 $ 0.000138
-5.75%
$ 138,234 $ 719
Jul 17, 2024 $ 0.000146
+19.52%
$ 146,092 $ 2,399
Jul 16, 2024 $ 0.000123
-0.63%
$ 122,540 $ 1,781
Jul 15, 2024 $ 0.000124
+21.58%
$ 123,566 $ 2,131
Jul 14, 2024 $ 0.000102
-1.19%
$ 102,421 $ 1,039
Jul 13, 2024 $ 0.000103
-6.92%
$ 103,393 $ 2,694
Jul 12, 2024 $ 0.00011
+21.64%
$ 110,416 $ 3,325
Jul 11, 2024 $ 0.0000908
-15.33%
$ 90,775 $ 1,311
Jul 10, 2024 $ 0.000108
-14.05%
$ 107,617 $ 1,469
Jul 9, 2024 $ 0.000122
-19.43%
$ 121,768 $ 996
Jul 8, 2024 $ 0.000151
+21.36%
$ 150,994 $ 1,135
Jul 7, 2024 $ 0.000124
-19.07%
$ 124,417 $ 915
Jul 6, 2024 $ 0.000153
+2.94%
$ 153,308 $ 835
Jul 5, 2024 $ 0.00015
+18.62%
$ 149,535 $ 4,573
Jul 4, 2024 $ 0.000133
-20.34%
$ 132,523 $ 3,454
Jul 3, 2024 $ 0.000167
-28.30%
$ 166,566 $ 4,787
Jul 2, 2024 $ 0.000234
-17.93%
$ 233,708 $ 14,915
Jul 1, 2024 $ 0.000287
-25.75%
$ 284,848 $ 7,034
Jun 30, 2024 $ 0.000385
-2.17%
$ 384,986 $ 11,042
Jun 29, 2024 $ 0.000394
+5.45%
$ 394,277 $ 11,309
Jun 28, 2024 $ 0.000372
-10.06%
$ 371,918 $ 10,668
Jun 27, 2024 $ 0.000413
+24.46%
$ 413,337 $ 11,856