Cole Tomas Allen Historical Data

COLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅239
+0.00%
$ -- $ 13,052
Today, at 8 PM $ 0.0₅239
+0.01%
$ -- $ 13,052
Today, at 7 PM $ 0.0₅239
+0.10%
$ -- $ 13,075
Today, at 6 PM $ 0.0₅238
+0.51%
$ -- $ 13,038
Today, at 5 PM $ 0.0₅237
-0.01%
$ -- $ 12,938
Today, at 4 PM $ 0.0₅237
-0.01%
$ -- $ 12,948
Today, at 3 PM $ 0.0₅237
-0.06%
$ -- $ 12,946
Today, at 2 PM $ 0.0₅237
+0.51%
$ -- $ 12,931
Today, at 1 PM $ 0.0₅236
+0.20%
$ -- $ 12,862
Today, at 12 PM $ 0.0₅236
-0.14%
$ -- $ 12,866
Today, at 11 AM $ 0.0₅236
+0.17%
$ -- $ 12,886
Today, at 10 AM $ 0.0₅236
-0.04%
$ -- $ 12,883
Today, at 9 AM $ 0.0₅236
-0.03%
$ -- $ 12,871
Today, at 8 AM $ 0.0₅236
+0.06%
$ -- $ 12,870
Download