Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DREW Historical Data

DREW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:47 PM $0.000143
+0.00%
$-- $38,338
2:46 PM $0.000143
+0.00%
$-- $38,595
2:38 PM $0.000145
+0.00%
$-- $38,606
2:34 PM $0.000145
+0.00%
$-- $38,781
2:32 PM $0.000145
+0.00%
$-- $38,415
2:29 PM $0.000144
+0.00%
$-- $38,704
2:27 PM $0.000146
+0.00%
$-- $42,876
2:25 PM $0.000167
+0.00%
$-- $42,893
1:56 PM $0.000167
+0.00%
$-- $43,304
1:49 PM $0.000169
+0.00%
$-- $42,775
1:48 PM $0.000168
+0.00%
$-- $42,896
1:30 PM $0.000168
+0.00%
$-- $42,893
1:28 PM $0.000168
+0.00%
$-- $42,812
1:16 PM $0.000168
+0.00%
$-- $42,793
1:09 PM $0.000168
+0.00%
$-- $42,793
1:08 PM $0.000168
+0.00%
$-- $42,862
1:05 PM $0.000168
+0.00%
$-- $43,442
1:02 PM $0.000171
+0.00%
$-- $44,252
1:01 PM $0.000175
+0.38%
$-- $42,583
12:58 PM $0.000203
+4.52%
$-- $46,821
12:52 PM $0.000194
+0.00%
$-- $46,530
12:43 PM $0.000193
+0.00%
$-- $46,557
12:40 PM $0.000193
+0.72%
$-- $46,110
12:32 PM $0.000192
+0.00%
$-- $46,404
12:31 PM $0.000193
+0.00%
$-- $46,519
12:30 PM $0.000194
+0.00%
$-- $47,577
12:29 PM $0.000199
+0.00%
$-- $38,224
12:26 PM $0.000168
+0.00%
$-- $38,252
12:02 PM $0.000168
+0.00%
$-- $38,257
11:52 AM $0.000168
+0.00%
$-- $38,423
11:32 AM $0.000168
-0.43%
$-- $38,020
11:31 AM $0.000175
+0.00%
$-- $39,460
11:18 AM $0.000175
+0.00%
$-- $38,978
11:10 AM $0.000174
+0.00%
$-- $39,094
11:06 AM $0.000174
+0.00%
$-- $36,158
11:04 AM $0.000164
+0.00%
$-- $36,200
10:55 AM $0.000164
+0.00%
$-- $36,279
10:54 AM $0.000165
+0.00%
$-- $36,359
10:20 AM $0.000165
+0.00%
$-- $36,555
10:14 AM $0.000167
+0.00%
$-- $37,168
10:06 AM $0.00017
+0.00%
$-- $37,301
10:05 AM $0.000171
+0.00%
$-- $30,839
10:04 AM $0.000148
-1.78%
$-- $30,920
9:59 AM $0.000153
-0.34%
$-- $31,626
9:52 AM $0.000154
+0.00%
$-- $31,971
9:41 AM $0.000156
-4.85%
$-- $31,648
9:40 AM $0.000164
+0.00%
$-- $32,731
9:38 AM $0.000163
+0.00%
$-- $33,459
9:19 AM $0.000168
+0.18%
$-- $33,423
9:18 AM $0.000158
+0.00%
$-- $29,043
Download