Pepper Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00375
+0.43%
$ 3.75 million $ 102,843
Oct 9, 8 AM $ 0.00374
-2.32%
$ 3.74 million $ 102,178
Oct 9, 7 AM $ 0.00383
+0.33%
$ 3.83 million $ 103,642
Oct 9, 6 AM $ 0.00382
-0.78%
$ 3.82 million $ 102,445
Oct 9, 5 AM $ 0.00385
-0.22%
$ 3.85 million $ 101,911
Oct 9, 4 AM $ 0.00385
-0.05%
$ 3.85 million $ 101,003
Oct 9, 3 AM $ 0.00386
+0.82%
$ 3.86 million $ 100,102
Oct 9, 2 AM $ 0.00382
-1.41%
$ 3.82 million $ 98,484
Oct 9, 1 AM $ 0.00388
-0.77%
$ 3.88 million $ 98,565
Oct 9, 12 AM $ 0.00391
-0.58%
$ 3.91 million $ 98,601
Oct 8, 11 PM $ 0.00393
+0.15%
$ 3.93 million $ 97,842
Oct 8, 10 PM $ 0.00392
+0.16%
$ 3.93 million $ 96,909
Oct 8, 9 PM $ 0.00392
+0.42%
$ 3.92 million $ 95,717
Oct 8, 8 PM $ 0.0039
-0.03%
$ 3.9 million $ 94,456
Oct 8, 7 PM $ 0.00391
-0.23%
$ 3.91 million $ 93,574
Oct 8, 6 PM $ 0.00392
-0.07%
$ 3.92 million $ 92,810
Oct 8, 5 PM $ 0.00392
+1.08%
$ 3.92 million $ 92,162
Oct 8, 4 PM $ 0.00388
+0.87%
$ 3.86 million $ 89,712
Oct 8, 3 PM $ 0.00384
+0.14%
$ 3.84 million $ 88,462
Oct 8, 2 PM $ 0.00384
-0.51%
$ 3.84 million $ 87,758
Oct 8, 1 PM $ 0.00385
-0.33%
$ 3.85 million $ 87,076
Oct 8, 12 PM $ 0.00386
-0.51%
$ 3.86 million $ 86,427
Oct 8, 11 AM $ 0.00388
-0.01%
$ 3.88 million $ 85,234
Oct 8, 10 AM $ 0.00388
+0.43%
$ 3.88 million $ 84,165
Oct 8, 9 AM $ 0.00386
+0.11%
$ 3.86 million $ 82,866
Oct 8, 8 AM $ 0.00385
+0.24%
$ 3.86 million $ 81,918
Oct 8, 7 AM $ 0.00385
-0.48%
$ 3.84 million $ 80,512
Oct 8, 6 AM $ 0.00386
+0.70%
$ 3.86 million $ 79,000
Oct 8, 5 AM $ 0.00384
-10.86%
$ 3.84 million $ 77,313
Oct 8, 4 AM $ 0.0043
+0.28%
$ 4.3 million $ 69,561
Oct 8, 3 AM $ 0.00429
-0.65%
$ 4.29 million $ 68,290
Oct 8, 2 AM $ 0.00432
+0.07%
$ 4.32 million $ 67,914
Oct 8, 1 AM $ 0.00432
+0.14%
$ 4.31 million $ 67,158
Oct 8, 12 AM $ 0.00431
+0.49%
$ 4.31 million $ 65,636
Oct 7, 11 PM $ 0.00428
-1.04%
$ 4.28 million $ 64,068
Oct 7, 10 PM $ 0.00433
+0.43%
$ 4.33 million $ 63,585
Oct 7, 9 PM $ 0.00431
-0.48%
$ 4.31 million $ 62,374
Oct 7, 8 PM $ 0.00433
+0.59%
$ 4.33 million $ 61,723
Oct 7, 7 PM $ 0.00431
+0.08%
$ 4.31 million $ 60,423
Oct 7, 6 PM $ 0.00431
-0.08%
$ 4.31 million $ 58,859
Oct 7, 5 PM $ 0.00431
-1.11%
$ 4.31 million $ 58,301
Oct 7, 4 PM $ 0.00436
-0.18%
$ 4.36 million $ 58,284
Oct 7, 3 PM $ 0.00436
-2.04%
$ 4.36 million $ 57,327
Oct 7, 2 PM $ 0.00445
-2.09%
$ 4.45 million $ 57,942
Oct 7, 1 PM $ 0.00455
-0.72%
$ 4.55 million $ 58,577
Oct 7, 12 PM $ 0.00459
+0.68%
$ 4.59 million $ 59,110
Oct 7, 11 AM $ 0.00455
+0.28%
$ 4.55 million $ 58,356
Oct 7, 10 AM $ 0.00454
-0.02%
$ 4.54 million $ 57,653
Oct 7, 9 AM $ 0.00454
+0.49%
$ 4.54 million $ 57,499
Oct 7, 8 AM $ 0.00452
-0.18%
$ 4.52 million $ 57,365
Download