IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST Historical Data

IDIOMATIC-RUST
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00689
+0.00%
$ -- $ 540,401
May 23, 2026 $ 0.00604
-10.50%
$ -- $ 1.39 million
May 21, 2026 $ 0.00551
+10.63%
$ -- $ 566,958
May 12, 2026 $ 0.00206
+0.00%
$ -- $ 134,106
May 9, 2026 $ 0.00159
+0.00%
$ -- $ 171,790
May 6, 2026 $ 0.000995
+0.00%
$ -- $ 59,848
May 5, 2026 $ 0.000935
+0.00%
$ -- $ 25,219
Apr 30, 2026 $ 0.000502
+0.00%
$ -- $ 3,564
Apr 28, 2026 $ 0.000484
+10.14%
$ -- $ 74,963
Apr 27, 2026 $ 0.000465
+9.61%
$ -- $ 107,555
Apr 23, 2026 $ 0.000356
+0.00%
$ -- $ 45,459
Apr 13, 2026 $ 0.000148
+0.00%
$ -- $ 11,152
Apr 9, 2026 $ 0.000114
+2.81%
$ -- $ 15,241
Apr 6, 2026 $ 0.0000737
+0.00%
$ -- $ 5,294
Mar 30, 2026 $ 0.0000239
+0.00%
$ -- $ 456
Mar 28, 2026 $ 0.0000215
+0.00%
$ -- $ 1,609
Mar 26, 2026 $ 0.000023
+0.00%
$ -- $ 1,316
Mar 25, 2026 $ 0.0000222
-7.82%
$ -- $ 2,991
Mar 23, 2026 $ 0.0000243
-3.31%
$ -- $ 8,496
Mar 22, 2026 $ 0.000027
-0.92%
$ -- $ 7,611
Mar 21, 2026 $ 0.0000263
+7.15%
$ -- $ 3,406
Mar 19, 2026 $ 0.0000237
-15.14%
$ -- $ 3,684
Mar 18, 2026 $ 0.0000277
+0.00%
$ -- $ 985
Mar 15, 2026 $ 0.0000265
+1.32%
$ -- $ 3,771
Download