IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST Historical Data

IDIOMATIC-RUST
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00689
+0.00%
$ -- $ 540,401
May 23, 1 PM $ 0.00604
+0.00%
$ -- $ 1.39 million
May 23, 12 PM $ 0.00674
+0.00%
$ -- $ 1.17 million
May 23, 11 AM $ 0.00675
+0.00%
$ -- $ 1.15 million
May 21, 9 PM $ 0.00551
+0.00%
$ -- $ 566,958
May 21, 4 PM $ 0.00498
+0.00%
$ -- $ 204,899
May 12, 2 AM $ 0.00206
+0.00%
$ -- $ 134,106
May 9, 4 PM $ 0.00159
+0.00%
$ -- $ 171,790
May 6, 7 PM $ 0.000995
+0.00%
$ -- $ 59,848
May 5, 5 PM $ 0.000935
+0.00%
$ -- $ 25,219
Apr 30, 11 AM $ 0.000502
+0.00%
$ -- $ 3,564
Apr 28, 11 AM $ 0.000484
+0.00%
$ -- $ 74,963
Apr 28, 4 AM $ 0.00044
+0.00%
$ -- $ 102,570
Apr 27, 9 AM $ 0.000465
-20.11%
$ -- $ 107,555
Apr 27, 6 AM $ 0.0005
+0.00%
$ -- $ 59,165
Apr 27, 3 AM $ 0.000424
+0.00%
$ -- $ 47,696
Apr 23, 10 PM $ 0.000356
+0.00%
$ -- $ 45,459
Apr 13, 11 PM $ 0.000148
+0.00%
$ -- $ 11,152
Apr 9, 12 PM $ 0.000114
+2.81%
$ -- $ 15,241
Apr 6, 5 AM $ 0.0000737
+0.00%
$ -- $ 5,294
Mar 30, 12 PM $ 0.0000239
+0.00%
$ -- $ 456
Mar 28, 6 AM $ 0.0000215
+0.00%
$ -- $ 1,609
Mar 26, 3 PM $ 0.000023
+0.00%
$ -- $ 1,316
Mar 25, 11 AM $ 0.0000222
+0.00%
$ -- $ 2,991
Mar 25, 8 AM $ 0.0000243
+0.00%
$ -- $ 2,198
Mar 25, 7 AM $ 0.0000241
+0.12%
$ -- $ 2,186
Mar 23, 12 PM $ 0.0000243
+0.00%
$ -- $ 8,496
Mar 23, 7 AM $ 0.0000244
-4.98%
$ -- $ 7,513
Mar 23, 6 AM $ 0.0000239
-4.98%
$ -- $ 6,302
Mar 22, 5 PM $ 0.000027
-0.61%
$ -- $ 7,611
Mar 22, 12 PM $ 0.0000272
+0.00%
$ -- $ 4,739
Mar 21, 8 PM $ 0.0000263
+0.00%
$ -- $ 3,406
Mar 21, 5 PM $ 0.0000246
+0.00%
$ -- $ 1,551
Mar 19, 11 PM $ 0.0000237
+0.00%
$ -- $ 3,684
Mar 19, 8 AM $ 0.0000277
-0.93%
$ -- $ 2,534
Mar 18, 1 PM $ 0.0000277
+0.00%
$ -- $ 985
Mar 15, 1 PM $ 0.0000265
-9.94%
$ -- $ 3,771
Mar 15, 12 PM $ 0.0000262
+0.00%
$ -- $ 1,209
Download