Take My Muffin Historical Data

TMM
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 1.68
+8.47%
$ -- $ 111
Nov 7 $ 1.48
-24.32%
$ 425,460 $ 273
Oct 31 $ 1.96
+9.64%
$ 539,300 $ 405
Oct 24 $ 1.79
+8.19%
$ 491,862 $ 904
Oct 17 $ 1.65
+16.23%
$ 454,377 $ 1,156
Oct 10 $ 1.36
+11.44%
$ 374,607 $ 607
Oct 3 $ 1.21
-4.37%
$ -- $ 1,396
Sep 26 $ 1.1
+0.10%
$ -- $ 400
Sep 19 $ 1.16
+6.06%
$ -- $ 1,143
Sep 12 $ 1.09
-3.88%
$ 352,665 $ 187
Sep 5 $ 1.14
-38.94%
$ -- $ 810
Aug 29 $ 1.53
+7.02%
$ 421,882 $ 615
Aug 22 $ 1.67
+2.12%
$ 458,436 $ 277
Aug 15 $ 1.55
-14.64%
$ 425,471 $ 2,498
Aug 8 $ 2.04
-0.55%
$ 561,697 $ 1,540
Aug 1 $ 2.18
-5.47%
$ 600,276 $ 2,475
Jul 25 $ 2.42
+45.81%
$ 666,196 $ 1,474
Jul 18 $ 1.79
+8.67%
$ 491,922 $ 461
Download